Xcel Energy

XEL
🏛️ usa →
80.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 70.25 70.27 70.07 70.09 42.9K
09:32 70.11 70.20 70.11 70.19 17.3K
09:33 70.19 70.19 70.05 70.06 6.5K
09:34 70.04 70.05 70.02 70.05 8.1K
09:35 70.05 70.14 70.05 70.14 5.1K
09:36 70.05 70.16 70.03 70.16 7.2K
09:37 70.12 70.12 70.05 70.05 3.2K
09:38 70.00 70.13 70.00 70.13 4.8K
09:39 70.13 70.23 70.13 70.23 3.2K
09:40 70.21 70.23 70.20 70.20 3.9K
09:41 70.22 70.23 70.16 70.16 5.2K
09:42 70.16 70.16 70.06 70.10 4.1K
09:43 70.10 70.15 70.10 70.10 4.2K
09:44 70.00 70.06 70.00 70.06 2.8K
09:45 70.06 70.16 70.06 70.16 3.5K
09:46 70.16 70.16 70.15 70.16 1.7K
09:47 70.18 70.21 70.16 70.18 4.2K
09:48 70.18 70.22 70.18 70.21 3.7K
09:49 70.21 70.26 70.21 70.25 3.5K
09:50 70.25 70.34 70.25 70.34 1.1K
09:51 70.34 70.34 70.32 70.32 2.9K
09:52 70.24 70.34 70.20 70.34 2.6K
09:53 70.36 70.39 70.36 70.36 3.6K
09:54 70.36 70.43 70.36 70.42 5.0K
09:55 70.42 70.44 70.41 70.41 4.0K
09:56 70.47 70.50 70.47 70.50 3.4K
09:57 70.51 70.56 70.51 70.56 16.1K
09:58 70.60 70.61 70.54 70.54 19.8K
09:59 70.57 70.57 70.50 70.50 3.2K
10:00 70.56 70.57 70.51 70.51 5.3K
10:01 70.51 70.55 70.51 70.53 1.6K
10:02 70.55 70.55 70.54 70.54 1.6K
10:03 70.54 70.58 70.54 70.58 1.5K
10:04 70.58 70.58 70.53 70.53 4.5K
10:05 70.53 70.56 70.53 70.56 1.4K
10:06 70.61 70.62 70.59 70.59 3.9K
10:07 70.57 70.57 70.56 70.56 1.5K
10:08 70.58 70.58 70.58 70.58 1.9K
10:09 70.58 70.61 70.58 70.61 1.6K
10:10 70.60 70.60 70.57 70.57 10.3K
10:11 70.58 70.62 70.58 70.62 11.7K
10:12 70.62 70.66 70.60 70.60 2.9K
10:13 70.59 70.63 70.58 70.63 2.6K
10:14 70.63 70.63 70.57 70.59 2.8K
10:15 70.61 70.63 70.61 70.63 7.5K
10:16 70.63 70.63 70.56 70.56 3.8K
10:17 70.56 70.56 70.52 70.52 5.1K
10:18 70.45 70.48 70.45 70.48 3.7K
10:19 70.48 70.51 70.48 70.51 2.4K
10:20 70.51 70.52 70.51 70.51 3.5K
10:21 70.53 70.53 70.49 70.52 2.2K
10:22 70.53 70.55 70.53 70.55 3.7K
10:23 70.55 70.55 70.55 70.55 1.4K
10:24 70.53 70.62 70.53 70.62 3.9K
10:25 70.60 70.62 70.60 70.61 4.6K
10:26 70.59 70.62 70.59 70.62 4.8K
10:27 70.64 70.65 70.61 70.62 6.3K
10:28 70.65 70.68 70.65 70.68 4.2K
10:29 70.68 70.74 70.66 70.74 4.9K
10:30 70.75 70.81 70.74 70.81 4.2K
10:31 70.83 70.83 70.75 70.80 13.9K
10:32 70.78 70.78 70.76 70.76 6.2K
10:33 70.76 70.76 70.72 70.74 2.2K
10:34 70.74 70.74 70.69 70.70 9.9K
10:35 70.73 70.73 70.66 70.66 2.3K
10:36 70.65 70.65 70.62 70.62 1.9K
10:37 70.60 70.61 70.56 70.61 5.7K
10:38 70.59 70.64 70.59 70.64 3.8K
10:39 70.63 70.66 70.61 70.66 4.6K
10:40 70.67 70.72 70.67 70.72 4.0K
10:41 70.72 70.78 70.72 70.78 19.0K
10:42 70.78 70.78 70.77 70.77 3.1K
10:43 70.76 70.79 70.76 70.79 2.7K
10:44 70.84 70.85 70.84 70.85 2.3K
10:45 70.85 70.85 70.85 70.85 3.2K
10:46 70.85 70.85 70.84 70.84 1.2K
10:47 70.86 70.88 70.86 70.88 2.2K
10:48 70.87 70.87 70.81 70.81 9.7K
10:49 70.81 70.81 70.81 70.81 4.3K
10:50 70.81 70.81 70.77 70.77 2.3K
10:51 70.76 70.79 70.76 70.79 1.5K
10:52 70.79 70.79 70.79 70.79 1.2K
10:53 70.78 70.78 70.71 70.71 5.0K
10:54 70.71 70.73 70.69 70.69 3.5K
10:55 70.68 70.69 70.68 70.69 3.1K
10:56 70.71 70.73 70.71 70.72 2.8K
10:57 70.72 70.72 70.70 70.70 17.4K
10:58 70.70 70.70 70.70 70.70 3.1K
10:59 70.69 70.69 70.63 70.64 9.1K
11:00 70.64 70.64 70.59 70.59 4.0K
11:01 70.59 70.59 70.57 70.57 1.2K
11:02 70.55 70.55 70.53 70.53 2.8K
11:03 70.56 70.59 70.56 70.57 4.2K
11:04 70.59 70.59 70.55 70.56 4.2K
11:05 70.58 70.58 70.57 70.57 2.5K
11:06 70.57 70.58 70.57 70.57 3.3K
11:07 70.57 70.59 70.55 70.59 5.8K
11:08 70.59 70.60 70.57 70.57 5.8K
11:09 70.54 70.55 70.52 70.52 1.5K
11:10 70.53 70.54 70.53 70.54 2.9K
11:11 70.54 70.54 70.46 70.46 1.9K
11:12 70.45 70.46 70.43 70.45 5.0K
11:13 70.43 70.43 70.35 70.36 4.6K
11:14 70.36 70.36 70.31 70.32 1.9K
11:15 70.34 70.35 70.34 70.35 1.8K
11:16 70.35 70.35 70.33 70.33 1.9K
11:17 70.32 70.32 70.32 70.32 1.2K
11:18 70.30 70.31 70.29 70.31 3.6K
11:19 70.30 70.30 70.25 70.26 4.2K
11:20 70.27 70.28 70.27 70.28 2.7K
11:21 70.28 70.30 70.28 70.28 1.8K
11:22 70.28 70.28 70.23 70.23 4.8K
11:23 70.19 70.19 70.14 70.14 7.9K
11:24 70.12 70.17 70.11 70.17 5.4K
11:25 70.17 70.22 70.17 70.21 63.2K
11:26 70.22 70.26 70.21 70.21 10.1K
11:27 70.21 70.21 70.21 70.21 0.2K
11:28 70.21 70.27 70.21 70.27 5.5K
11:29 70.27 70.30 70.24 70.30 2.2K
11:30 70.30 70.33 70.30 70.32 1.8K
11:31 70.32 70.32 70.28 70.31 6.7K
11:32 70.31 70.37 70.31 70.37 2.3K
11:33 70.35 70.39 70.35 70.39 1.6K
11:34 70.39 70.39 70.34 70.34 3.0K
11:35 70.34 70.36 70.33 70.36 5.7K
11:36 70.36 70.37 70.36 70.36 1.6K
11:37 70.38 70.38 70.37 70.38 2.5K
11:38 70.36 70.36 70.32 70.32 3.3K
11:39 70.31 70.32 70.30 70.32 6.6K
11:40 70.32 70.33 70.30 70.30 1.8K
11:41 70.29 70.29 70.28 70.28 2.6K
11:42 70.27 70.28 70.27 70.27 1.9K
11:43 70.27 70.27 70.26 70.26 1.5K
11:44 70.25 70.28 70.25 70.28 3.0K
11:45 70.27 70.29 70.27 70.27 4.6K
11:46 70.27 70.28 70.25 70.28 4.1K
11:47 70.29 70.29 70.24 70.25 6.8K
11:48 70.25 70.31 70.25 70.31 2.7K
11:49 70.33 70.34 70.33 70.34 3.6K
11:50 70.34 70.35 70.33 70.33 3.1K
11:51 70.34 70.36 70.34 70.36 4.6K
11:52 70.35 70.35 70.32 70.32 3.1K
11:53 70.32 70.37 70.32 70.36 6.2K
11:54 70.36 70.38 70.36 70.38 1.4K
11:55 70.37 70.40 70.37 70.40 7.0K
11:56 70.40 70.41 70.39 70.41 2.5K
11:57 70.40 70.40 70.38 70.38 1.5K
11:58 70.38 70.38 70.38 70.38 4.2K
11:59 70.39 70.39 70.38 70.38 2.4K
12:00 70.41 70.41 70.40 70.40 2.5K
12:01 70.40 70.40 70.35 70.35 4.6K
12:02 70.36 70.36 70.35 70.36 2.3K
12:03 70.37 70.37 70.33 70.33 4.7K
12:04 70.35 70.35 70.33 70.35 6.7K
12:05 70.35 70.35 70.35 70.35 1.6K
12:06 70.34 70.36 70.34 70.36 1.5K
12:07 70.37 70.37 70.36 70.36 3.0K
12:08 70.37 70.37 70.37 70.37 0.4K
12:09 70.38 70.39 70.38 70.39 2.6K
12:10 70.39 70.41 70.39 70.41 2.9K
12:11 70.41 70.41 70.38 70.38 2.9K
12:12 70.39 70.41 70.39 70.40 5.4K
12:13 70.37 70.37 70.36 70.36 17.1K
12:14 70.41 70.41 70.40 70.40 2.5K
12:15 70.42 70.46 70.42 70.45 5.4K
12:16 70.45 70.45 70.44 70.44 2.1K
12:17 70.44 70.44 70.42 70.42 1.1K
12:18 70.42 70.43 70.42 70.42 1.8K
12:19 70.41 70.44 70.41 70.44 3.8K
12:20 70.44 70.44 70.42 70.43 5.5K
12:21 70.44 70.50 70.44 70.50 2.0K
12:22 70.49 70.51 70.49 70.49 2.9K
12:23 70.49 70.52 70.47 70.47 5.6K
12:24 70.47 70.47 70.47 70.47 0.9K
12:25 70.47 70.50 70.47 70.50 4.5K
12:26 70.50 70.50 70.46 70.46 2.4K
12:27 70.46 70.46 70.40 70.40 2.1K
12:28 70.40 70.40 70.39 70.39 1.0K
12:29 70.39 70.39 70.38 70.38 0.7K
12:30 70.39 70.41 70.39 70.41 2.6K
12:31 70.41 70.41 70.39 70.41 2.8K
12:32 70.41 70.41 70.35 70.35 1.7K
12:33 70.35 70.35 70.35 70.35 0.7K
12:34 70.35 70.35 70.32 70.32 1.8K
12:35 70.32 70.32 70.31 70.32 1.0K
12:36 70.34 70.34 70.30 70.32 7.0K
12:37 70.32 70.36 70.32 70.35 1.5K
12:38 70.35 70.35 70.33 70.34 2.8K
12:39 70.35 70.35 70.35 70.35 0.8K
12:40 70.35 70.35 70.33 70.33 2.0K
12:41 70.34 70.35 70.32 70.32 2.3K
12:42 70.32 70.32 70.30 70.30 1.3K
12:43 70.28 70.28 70.26 70.26 1.3K
12:44 70.26 70.27 70.26 70.27 3.9K
12:45 70.27 70.27 70.22 70.22 2.1K
12:46 70.21 70.21 70.19 70.19 2.2K
12:47 70.19 70.22 70.19 70.22 2.3K
12:48 70.22 70.25 70.22 70.25 2.2K
12:49 70.25 70.25 70.22 70.22 4.4K
12:50 70.22 70.22 70.19 70.20 3.6K
12:51 70.17 70.17 70.17 70.17 2.1K
12:52 70.18 70.18 70.18 70.18 1.5K
12:53 70.18 70.18 70.16 70.16 1.2K
12:54 70.16 70.17 70.16 70.17 2.1K
12:55 70.17 70.24 70.17 70.24 1.5K
12:56 70.24 70.24 70.21 70.21 1.2K
12:57 70.22 70.25 70.22 70.25 2.7K
12:58 70.25 70.27 70.24 70.27 3.3K
12:59 70.27 70.27 70.25 70.25 4.0K
13:00 70.25 70.27 70.25 70.27 1.4K
13:01 70.27 70.28 70.24 70.28 5.7K
13:02 70.29 70.29 70.28 70.28 8.6K
13:03 70.28 70.30 70.28 70.29 4.5K
13:04 70.29 70.33 70.29 70.31 2.2K
13:05 70.32 70.32 70.31 70.31 1.7K
13:06 70.31 70.31 70.29 70.29 2.5K
13:07 70.29 70.35 70.29 70.34 2.2K
13:08 70.34 70.34 70.34 70.34 0.4K
13:09 70.40 70.41 70.40 70.41 5.3K
13:10 70.42 70.42 70.41 70.41 3.3K
13:11 70.41 70.43 70.41 70.43 5.4K
13:12 70.43 70.45 70.43 70.45 3.3K
13:13 70.45 70.45 70.44 70.44 2.6K
13:14 70.41 70.42 70.40 70.40 3.6K
13:15 70.39 70.43 70.39 70.43 5.3K
13:16 70.41 70.44 70.41 70.43 2.9K
13:17 70.43 70.47 70.43 70.46 2.5K
13:18 70.46 70.47 70.46 70.46 1.7K
13:19 70.46 70.46 70.45 70.45 2.2K
13:20 70.45 70.45 70.44 70.44 1.8K
13:21 70.44 70.44 70.41 70.42 2.8K
13:22 70.42 70.42 70.41 70.42 2.2K
13:23 70.42 70.42 70.38 70.40 12.2K
13:24 70.41 70.45 70.41 70.44 4.1K
13:25 70.41 70.41 70.41 70.41 0.6K
13:26 70.41 70.46 70.41 70.46 2.7K
13:27 70.46 70.46 70.46 70.46 0.9K
13:28 70.48 70.48 70.45 70.45 1.7K
13:29 70.45 70.48 70.38 70.38 8.3K
13:30 70.39 70.39 70.37 70.37 2.6K
13:31 70.37 70.40 70.37 70.38 1.4K
13:32 70.38 70.38 70.37 70.38 2.1K
13:33 70.37 70.37 70.37 70.37 2.3K
13:34 70.34 70.38 70.34 70.38 1.7K
13:35 70.38 70.39 70.38 70.38 2.4K
13:36 70.37 70.42 70.37 70.42 8.3K
13:37 70.42 70.42 70.41 70.42 2.4K
13:38 70.42 70.42 70.40 70.42 1.3K
13:39 70.38 70.42 70.38 70.42 4.9K
13:40 70.42 70.45 70.42 70.44 1.1K
13:41 70.43 70.46 70.43 70.46 3.2K
13:42 70.46 70.50 70.46 70.50 2.1K
13:43 70.50 70.52 70.50 70.52 2.0K
13:44 70.52 70.53 70.52 70.53 4.2K
13:45 70.54 70.54 70.53 70.53 1.8K
13:46 70.53 70.56 70.53 70.56 1.7K
13:47 70.56 70.56 70.55 70.56 7.4K
13:48 70.56 70.57 70.56 70.57 2.2K
13:49 70.57 70.57 70.57 70.57 6.1K
13:50 70.57 70.58 70.57 70.58 2.3K
13:51 70.59 70.59 70.56 70.56 2.4K
13:52 70.55 70.56 70.55 70.55 3.8K
13:53 70.55 70.56 70.55 70.55 0.6K
13:54 70.56 70.58 70.56 70.58 2.2K
13:55 70.59 70.60 70.59 70.60 2.1K
13:56 70.60 70.60 70.58 70.59 1.2K
13:57 70.59 70.60 70.59 70.60 1.2K
13:58 70.61 70.62 70.61 70.62 2.7K
13:59 70.62 70.63 70.61 70.61 2.7K
14:00 70.61 70.61 70.59 70.60 2.6K
14:01 70.60 70.63 70.60 70.63 1.7K
14:02 70.63 70.63 70.62 70.62 3.5K
14:03 70.62 70.62 70.61 70.61 2.2K
14:04 70.61 70.61 70.59 70.59 1.7K
14:05 70.56 70.57 70.56 70.57 1.4K
14:06 70.55 70.55 70.54 70.54 3.1K
14:07 70.54 70.55 70.54 70.55 2.3K
14:08 70.55 70.55 70.54 70.54 1.1K
14:09 70.54 70.55 70.52 70.52 1.6K
14:10 70.52 70.52 70.50 70.50 1.8K
14:11 70.50 70.51 70.49 70.49 1.2K
14:12 70.48 70.49 70.47 70.49 3.3K
14:13 70.49 70.50 70.49 70.50 6.7K
14:14 70.50 70.53 70.50 70.52 4.7K
14:15 70.52 70.52 70.50 70.51 1.4K
14:16 70.51 70.51 70.49 70.50 1.0K
14:17 70.49 70.49 70.49 70.49 1.3K
14:18 70.47 70.47 70.46 70.46 2.6K
14:19 70.45 70.47 70.45 70.47 1.6K
14:20 70.47 70.47 70.44 70.44 4.1K
14:21 70.44 70.48 70.43 70.48 3.2K
14:22 70.49 70.50 70.47 70.47 4.0K
14:23 70.47 70.49 70.47 70.49 6.7K
14:24 70.49 70.51 70.49 70.51 0.7K
14:25 70.51 70.51 70.50 70.50 6.1K
14:26 70.50 70.50 70.50 70.50 1.9K
14:27 70.49 70.50 70.49 70.50 4.5K
14:28 70.50 70.50 70.50 70.50 5.1K
14:29 70.50 70.50 70.48 70.50 10.6K
14:30 70.50 70.50 70.49 70.50 1.9K
14:31 70.51 70.52 70.51 70.51 2.7K
14:32 70.52 70.54 70.52 70.54 2.8K
14:33 70.58 70.58 70.56 70.56 2.0K
14:34 70.56 70.57 70.56 70.57 2.1K
14:35 70.59 70.59 70.59 70.59 3.6K
14:36 70.57 70.57 70.56 70.56 2.1K
14:37 70.56 70.60 70.56 70.60 1.7K
14:38 70.61 70.61 70.59 70.61 2.5K
14:39 70.61 70.61 70.61 70.61 0.9K
14:40 70.61 70.61 70.61 70.61 1.6K
14:41 70.61 70.61 70.56 70.57 1.5K
14:42 70.57 70.57 70.56 70.56 1.8K
14:43 70.57 70.58 70.57 70.58 1.5K
14:44 70.58 70.58 70.57 70.57 5.1K
14:45 70.57 70.58 70.57 70.58 1.5K
14:46 70.58 70.58 70.57 70.57 0.7K
14:47 70.57 70.59 70.57 70.59 2.0K
14:48 70.59 70.61 70.59 70.60 7.3K
14:49 70.61 70.61 70.59 70.59 7.7K
14:50 70.58 70.59 70.58 70.58 2.5K
14:51 70.58 70.58 70.58 70.58 0.9K
14:52 70.58 70.58 70.56 70.57 5.4K
14:53 70.58 70.58 70.56 70.56 1.1K
14:54 70.56 70.57 70.56 70.56 2.5K
14:55 70.55 70.55 70.54 70.55 3.9K
14:56 70.55 70.55 70.55 70.55 4.9K
14:57 70.55 70.55 70.54 70.55 4.3K
14:58 70.55 70.55 70.54 70.54 2.2K
14:59 70.56 70.56 70.55 70.55 7.2K
15:00 70.55 70.55 70.55 70.55 1.9K
15:01 70.56 70.58 70.56 70.57 5.1K
15:02 70.57 70.57 70.54 70.56 5.1K
15:03 70.56 70.56 70.55 70.55 0.7K
15:04 70.55 70.58 70.55 70.58 4.0K
15:05 70.58 70.58 70.57 70.57 1.5K
15:06 70.57 70.58 70.57 70.58 2.3K
15:07 70.58 70.60 70.58 70.60 4.5K
15:08 70.60 70.60 70.60 70.60 2.2K
15:09 70.60 70.63 70.60 70.63 5.8K
15:10 70.63 70.67 70.63 70.67 9.0K
15:11 70.67 70.68 70.66 70.66 3.9K
15:12 70.65 70.65 70.64 70.64 7.0K
15:13 70.63 70.64 70.62 70.62 9.4K
15:14 70.61 70.61 70.61 70.61 1.9K
15:15 70.61 70.61 70.59 70.59 1.4K
15:16 70.60 70.61 70.60 70.60 7.0K
15:17 70.60 70.60 70.57 70.60 5.5K
15:18 70.60 70.60 70.59 70.59 1.4K
15:19 70.59 70.60 70.58 70.58 2.9K
15:20 70.60 70.60 70.60 70.60 0.7K
15:21 70.60 70.61 70.59 70.61 4.9K
15:22 70.61 70.61 70.57 70.57 4.3K
15:23 70.57 70.57 70.54 70.56 11.3K
15:24 70.57 70.58 70.57 70.57 6.1K
15:25 70.56 70.58 70.56 70.58 5.1K
15:26 70.58 70.58 70.56 70.56 3.7K
15:27 70.56 70.56 70.55 70.55 3.2K
15:28 70.57 70.58 70.57 70.57 7.5K
15:29 70.56 70.56 70.54 70.55 2.8K
15:30 70.56 70.56 70.55 70.55 6.6K
15:31 70.55 70.55 70.52 70.52 6.8K
15:32 70.52 70.52 70.51 70.52 25.1K
15:33 70.52 70.57 70.52 70.57 10.0K
15:34 70.57 70.59 70.57 70.58 12.2K
15:35 70.58 70.58 70.55 70.57 6.3K
15:36 70.59 70.59 70.59 70.59 2.5K
15:37 70.58 70.60 70.57 70.59 6.1K
15:38 70.59 70.59 70.57 70.57 3.2K
15:39 70.55 70.56 70.55 70.55 17.4K
15:40 70.57 70.60 70.57 70.59 8.0K
15:41 70.60 70.60 70.59 70.59 1.8K
15:42 70.59 70.61 70.57 70.57 9.5K
15:43 70.57 70.58 70.55 70.55 4.0K
15:44 70.56 70.58 70.56 70.58 10.6K
15:45 70.57 70.57 70.56 70.56 5.6K
15:46 70.58 70.58 70.55 70.55 6.2K
15:47 70.55 70.55 70.54 70.55 22.1K
15:48 70.54 70.55 70.52 70.52 11.3K
15:49 70.52 70.54 70.51 70.54 22.3K
15:50 70.51 70.56 70.49 70.56 15.4K
15:51 70.57 70.63 70.57 70.59 18.3K
15:52 70.60 70.60 70.55 70.56 18.1K
15:53 70.56 70.57 70.56 70.56 9.9K
15:54 70.55 70.58 70.55 70.58 14.9K
15:55 70.57 70.64 70.56 70.64 30.6K
15:56 70.58 70.63 70.56 70.56 32.4K
15:57 70.56 70.58 70.55 70.55 35.7K
15:58 70.52 70.62 70.52 70.61 55.7K
15:59 70.61 70.63 70.61 70.62 47.4K
16:00 70.62 70.66 70.59 70.61 589.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available