Xcel Energy

XEL
🏛️ usa →
80.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 67.78 67.96 67.78 67.96 36.2K
09:32 67.92 68.18 67.92 68.00 34.1K
09:33 68.01 68.01 67.86 67.86 11.0K
09:34 67.79 67.79 67.71 67.71 14.9K
09:35 67.55 67.65 67.54 67.65 6.3K
09:36 67.52 67.66 67.48 67.48 14.8K
09:37 67.70 67.70 67.45 67.62 28.3K
09:38 67.60 67.67 67.60 67.67 5.4K
09:39 67.69 67.69 67.50 67.50 42.2K
09:40 67.53 67.53 67.39 67.42 10.6K
09:41 67.42 67.42 67.33 67.33 5.9K
09:42 67.44 67.44 67.36 67.36 9.2K
09:43 67.37 67.37 67.24 67.27 10.3K
09:44 67.25 67.34 67.25 67.28 10.3K
09:45 67.28 67.31 67.21 67.31 10.0K
09:46 67.31 67.35 67.24 67.30 8.6K
09:47 67.28 67.28 67.22 67.23 2.9K
09:48 67.17 67.18 67.15 67.15 20.7K
09:49 67.17 67.21 67.16 67.21 25.4K
09:50 67.23 67.23 67.13 67.13 21.7K
09:51 67.13 67.16 67.11 67.11 5.1K
09:52 67.12 67.23 67.12 67.19 5.6K
09:53 67.21 67.21 67.18 67.19 7.7K
09:54 67.17 67.21 67.08 67.09 25.7K
09:55 67.09 67.09 67.00 67.01 14.0K
09:56 67.01 67.06 66.95 66.95 17.2K
09:57 66.97 66.98 66.93 66.95 13.1K
09:58 66.92 66.99 66.89 66.99 21.0K
09:59 66.93 66.93 66.76 66.78 16.1K
10:00 66.80 66.85 66.80 66.84 11.3K
10:01 66.88 66.88 66.85 66.88 11.1K
10:02 66.85 66.94 66.85 66.94 4.5K
10:03 66.90 66.92 66.87 66.87 15.1K
10:04 66.92 66.92 66.84 66.84 15.9K
10:05 66.82 66.89 66.82 66.87 4.5K
10:06 66.81 66.88 66.78 66.88 10.9K
10:07 66.89 66.89 66.85 66.85 13.9K
10:08 66.86 66.89 66.85 66.89 9.6K
10:09 66.88 66.97 66.88 66.97 22.6K
10:10 66.96 67.03 66.96 67.01 17.9K
10:11 67.06 67.14 67.06 67.14 10.6K
10:12 67.13 67.23 67.13 67.23 24.4K
10:13 67.23 67.23 67.19 67.21 21.8K
10:14 67.25 67.25 67.23 67.24 7.5K
10:15 67.31 67.31 67.30 67.31 17.2K
10:16 67.37 67.37 67.29 67.37 30.2K
10:17 67.37 67.37 67.33 67.33 18.4K
10:18 67.36 67.38 67.31 67.35 24.0K
10:19 67.33 67.33 67.29 67.29 13.4K
10:20 67.29 67.29 67.23 67.25 8.7K
10:21 67.28 67.29 67.23 67.23 16.9K
10:22 67.28 67.28 67.22 67.22 6.1K
10:23 67.23 67.32 67.23 67.29 25.4K
10:24 67.28 67.33 67.26 67.29 12.2K
10:25 67.28 67.32 67.28 67.31 6.8K
10:26 67.36 67.40 67.31 67.31 45.5K
10:27 67.36 67.38 67.33 67.35 16.0K
10:28 67.39 67.41 67.38 67.40 9.5K
10:29 67.39 67.39 67.34 67.37 12.9K
10:30 67.36 67.37 67.36 67.36 21.1K
10:31 67.36 67.48 67.36 67.40 8.0K
10:32 67.42 67.45 67.42 67.42 3.4K
10:33 67.42 67.46 67.40 67.40 7.5K
10:34 67.42 67.46 67.42 67.46 5.1K
10:35 67.46 67.54 67.46 67.53 4.6K
10:36 67.54 67.54 67.48 67.48 6.3K
10:37 67.48 67.54 67.48 67.51 2.5K
10:38 67.50 67.52 67.49 67.49 10.3K
10:39 67.49 67.52 67.46 67.50 19.1K
10:40 67.48 67.52 67.46 67.52 6.1K
10:41 67.52 67.54 67.51 67.51 6.2K
10:42 67.50 67.52 67.48 67.48 3.3K
10:43 67.44 67.52 67.44 67.50 21.7K
10:44 67.52 67.58 67.52 67.58 4.8K
10:45 67.57 67.62 67.57 67.62 7.4K
10:46 67.63 67.65 67.61 67.65 8.2K
10:47 67.63 67.70 67.63 67.70 9.7K
10:48 67.70 67.71 67.67 67.67 6.6K
10:49 67.70 67.70 67.65 67.69 16.7K
10:50 67.72 67.72 67.66 67.69 21.0K
10:51 67.68 67.78 67.68 67.78 11.9K
10:52 67.73 67.76 67.73 67.76 7.7K
10:53 67.76 67.77 67.69 67.71 14.4K
10:54 67.72 67.83 67.72 67.83 4.7K
10:55 67.86 67.96 67.83 67.96 17.4K
10:56 67.98 68.01 67.97 68.01 20.7K
10:57 68.00 68.00 67.96 68.00 12.0K
10:58 68.00 68.00 67.95 67.97 7.8K
10:59 67.97 67.97 67.89 67.89 6.9K
11:00 67.91 67.93 67.90 67.90 4.5K
11:01 67.90 67.93 67.90 67.93 11.0K
11:02 67.94 67.94 67.92 67.92 15.2K
11:03 67.96 68.03 67.96 67.99 10.1K
11:04 67.96 68.01 67.96 68.01 11.7K
11:05 67.99 67.99 67.95 67.95 10.1K
11:06 67.96 68.03 67.96 68.03 16.2K
11:07 68.08 68.09 68.05 68.08 9.2K
11:08 68.08 68.16 68.07 68.07 23.1K
11:09 68.08 68.08 68.06 68.07 6.2K
11:10 68.07 68.09 68.06 68.07 6.3K
11:11 68.04 68.10 68.04 68.09 12.7K
11:12 68.05 68.16 68.05 68.16 11.1K
11:13 68.16 68.16 68.11 68.14 20.5K
11:14 68.14 68.18 68.13 68.13 17.9K
11:15 68.14 68.16 68.12 68.16 13.4K
11:16 68.12 68.13 68.12 68.13 12.8K
11:17 68.12 68.12 68.05 68.06 12.0K
11:18 68.08 68.14 68.08 68.11 13.2K
11:19 68.12 68.12 68.12 68.12 10.1K
11:20 68.14 68.17 68.12 68.17 13.3K
11:21 68.17 68.20 68.17 68.19 11.5K
11:22 68.15 68.15 68.11 68.15 5.8K
11:23 68.15 68.15 68.12 68.14 3.3K
11:24 68.14 68.17 68.14 68.17 12.3K
11:25 68.14 68.17 68.14 68.17 13.4K
11:26 68.20 68.23 68.18 68.20 3.2K
11:27 68.18 68.21 68.18 68.20 2.5K
11:28 68.19 68.22 68.19 68.21 9.9K
11:29 68.19 68.21 68.19 68.19 6.1K
11:30 68.20 68.22 68.15 68.15 7.7K
11:31 68.16 68.16 68.14 68.15 2.9K
11:32 68.18 68.18 68.15 68.15 3.4K
11:33 68.16 68.18 68.16 68.18 1.6K
11:34 68.18 68.20 68.18 68.18 4.7K
11:35 68.19 68.20 68.18 68.19 5.4K
11:36 68.22 68.24 68.22 68.24 3.8K
11:37 68.27 68.27 68.23 68.23 5.5K
11:38 68.21 68.28 68.21 68.28 18.6K
11:39 68.29 68.31 68.29 68.31 7.6K
11:40 68.31 68.31 68.23 68.23 11.0K
11:41 68.20 68.21 68.18 68.18 4.2K
11:42 68.18 68.19 68.16 68.16 9.6K
11:43 68.17 68.22 68.17 68.21 17.1K
11:44 68.21 68.23 68.18 68.23 10.6K
11:45 68.25 68.25 68.19 68.22 10.1K
11:46 68.22 68.26 68.21 68.22 9.4K
11:47 68.23 68.30 68.23 68.26 12.1K
11:48 68.24 68.27 68.24 68.26 7.9K
11:49 68.26 68.26 68.18 68.18 13.7K
11:50 68.18 68.24 68.18 68.24 4.7K
11:51 68.24 68.26 68.22 68.22 10.8K
11:52 68.21 68.25 68.21 68.25 3.6K
11:53 68.24 68.26 68.23 68.25 5.9K
11:54 68.25 68.26 68.22 68.22 6.8K
11:55 68.25 68.32 68.25 68.32 4.9K
11:56 68.31 68.37 68.31 68.37 7.8K
11:57 68.37 68.40 68.36 68.40 3.6K
11:58 68.39 68.39 68.34 68.34 9.8K
11:59 68.44 68.44 68.43 68.44 10.1K
12:00 68.43 68.47 68.43 68.46 26.0K
12:01 68.48 68.48 68.42 68.45 15.3K
12:02 68.47 68.49 68.45 68.45 6.5K
12:03 68.43 68.48 68.43 68.48 5.6K
12:04 68.47 68.53 68.45 68.53 4.8K
12:05 68.53 68.53 68.47 68.47 17.0K
12:06 68.46 68.50 68.46 68.50 6.6K
12:07 68.50 68.50 68.46 68.46 6.8K
12:08 68.46 68.51 68.46 68.51 11.8K
12:09 68.53 68.53 68.51 68.51 10.5K
12:10 68.48 68.49 68.44 68.44 8.1K
12:11 68.44 68.44 68.43 68.44 5.6K
12:12 68.49 68.49 68.45 68.47 12.1K
12:13 68.45 68.45 68.42 68.42 6.3K
12:14 68.41 68.41 68.38 68.39 3.8K
12:15 68.37 68.39 68.35 68.39 14.7K
12:16 68.36 68.38 68.36 68.38 7.0K
12:17 68.38 68.39 68.38 68.38 3.6K
12:18 68.38 68.38 68.38 68.38 3.7K
12:19 68.38 68.38 68.34 68.37 6.9K
12:20 68.37 68.37 68.33 68.33 6.0K
12:21 68.36 68.37 68.36 68.37 2.8K
12:22 68.38 68.38 68.36 68.36 2.3K
12:23 68.36 68.37 68.33 68.37 7.5K
12:24 68.38 68.38 68.37 68.37 8.1K
12:25 68.37 68.43 68.37 68.43 2.6K
12:26 68.42 68.46 68.40 68.46 6.1K
12:27 68.46 68.48 68.45 68.46 6.4K
12:28 68.46 68.49 68.46 68.48 6.2K
12:29 68.48 68.52 68.48 68.51 9.3K
12:30 68.50 68.50 68.50 68.50 9.4K
12:31 68.50 68.55 68.50 68.54 5.1K
12:32 68.52 68.54 68.52 68.54 6.8K
12:33 68.53 68.58 68.53 68.58 3.9K
12:34 68.58 68.58 68.55 68.55 4.4K
12:35 68.56 68.56 68.54 68.54 6.0K
12:36 68.54 68.60 68.54 68.58 5.8K
12:37 68.59 68.59 68.54 68.54 7.7K
12:38 68.55 68.55 68.53 68.55 6.1K
12:39 68.55 68.58 68.53 68.53 10.7K
12:40 68.52 68.52 68.51 68.52 6.8K
12:41 68.52 68.52 68.51 68.51 1.6K
12:42 68.54 68.54 68.50 68.50 3.9K
12:43 68.50 68.53 68.50 68.51 5.6K
12:44 68.51 68.52 68.50 68.50 2.7K
12:45 68.52 68.52 68.45 68.45 6.0K
12:46 68.45 68.45 68.41 68.41 3.7K
12:47 68.43 68.44 68.40 68.44 3.3K
12:48 68.44 68.44 68.40 68.40 4.2K
12:49 68.39 68.39 68.34 68.37 5.4K
12:50 68.37 68.37 68.34 68.34 3.8K
12:51 68.33 68.33 68.32 68.32 3.1K
12:52 68.31 68.33 68.31 68.31 4.1K
12:53 68.29 68.33 68.29 68.33 5.9K
12:54 68.33 68.38 68.33 68.36 4.7K
12:55 68.38 68.39 68.37 68.39 2.1K
12:56 68.39 68.41 68.38 68.38 2.9K
12:57 68.39 68.43 68.39 68.42 3.3K
12:58 68.42 68.48 68.42 68.48 6.1K
12:59 68.47 68.51 68.47 68.47 8.2K
13:00 68.47 68.50 68.46 68.50 4.6K
13:01 68.50 68.50 68.49 68.49 3.5K
13:02 68.49 68.50 68.46 68.46 5.8K
13:03 68.46 68.51 68.46 68.50 3.8K
13:04 68.50 68.54 68.50 68.52 2.7K
13:05 68.52 68.55 68.52 68.55 2.6K
13:06 68.55 68.56 68.54 68.56 5.5K
13:07 68.56 68.56 68.53 68.53 3.9K
13:08 68.54 68.54 68.51 68.52 10.2K
13:09 68.52 68.52 68.46 68.46 3.2K
13:10 68.46 68.46 68.43 68.43 1.8K
13:11 68.43 68.48 68.43 68.48 2.7K
13:12 68.50 68.50 68.46 68.46 3.2K
13:13 68.46 68.47 68.45 68.46 4.3K
13:14 68.44 68.49 68.44 68.49 3.8K
13:15 68.49 68.49 68.46 68.47 4.1K
13:16 68.47 68.50 68.47 68.50 2.6K
13:17 68.51 68.51 68.50 68.50 6.7K
13:18 68.51 68.52 68.51 68.52 1.8K
13:19 68.53 68.53 68.51 68.51 6.8K
13:20 68.51 68.54 68.50 68.50 5.4K
13:21 68.51 68.53 68.51 68.53 4.4K
13:22 68.53 68.53 68.52 68.52 2.5K
13:23 68.55 68.58 68.55 68.58 3.6K
13:24 68.58 68.63 68.58 68.63 3.1K
13:25 68.62 68.62 68.59 68.59 4.4K
13:26 68.60 68.62 68.60 68.62 11.7K
13:27 68.62 68.62 68.62 68.62 2.8K
13:28 68.63 68.66 68.63 68.66 2.6K
13:29 68.66 68.66 68.63 68.65 7.5K
13:30 68.64 68.66 68.64 68.66 7.4K
13:31 68.63 68.66 68.63 68.66 5.6K
13:32 68.66 68.70 68.66 68.70 7.9K
13:33 68.69 68.73 68.69 68.72 5.2K
13:34 68.69 68.69 68.68 68.68 7.3K
13:35 68.68 68.72 68.68 68.72 3.0K
13:36 68.69 68.72 68.69 68.72 3.0K
13:37 68.71 68.71 68.66 68.66 8.1K
13:38 68.66 68.68 68.66 68.66 7.1K
13:39 68.64 68.64 68.60 68.61 5.8K
13:40 68.62 68.62 68.62 68.62 2.5K
13:41 68.62 68.63 68.62 68.63 0.6K
13:42 68.63 68.63 68.59 68.59 6.9K
13:43 68.60 68.61 68.60 68.61 4.6K
13:44 68.61 68.61 68.60 68.61 10.0K
13:45 68.61 68.61 68.59 68.59 3.2K
13:46 68.59 68.59 68.55 68.55 6.0K
13:47 68.55 68.55 68.52 68.53 3.0K
13:48 68.53 68.53 68.48 68.48 2.9K
13:49 68.48 68.50 68.48 68.49 3.1K
13:50 68.45 68.45 68.42 68.42 5.7K
13:51 68.43 68.43 68.43 68.43 2.3K
13:52 68.43 68.43 68.40 68.41 6.3K
13:53 68.41 68.43 68.41 68.43 3.1K
13:54 68.43 68.49 68.43 68.47 2.9K
13:55 68.49 68.52 68.49 68.52 3.6K
13:56 68.52 68.53 68.51 68.51 3.0K
13:57 68.51 68.56 68.51 68.56 5.2K
13:58 68.55 68.56 68.55 68.56 2.8K
13:59 68.57 68.57 68.54 68.54 5.4K
14:00 68.54 68.54 68.53 68.54 4.4K
14:01 68.54 68.56 68.53 68.56 4.6K
14:02 68.57 68.61 68.57 68.61 4.3K
14:03 68.63 68.63 68.59 68.59 5.8K
14:04 68.61 68.63 68.59 68.63 3.5K
14:05 68.61 68.63 68.61 68.63 2.1K
14:06 68.63 68.63 68.62 68.63 3.1K
14:07 68.62 68.62 68.59 68.59 4.9K
14:08 68.60 68.61 68.60 68.61 3.5K
14:09 68.61 68.65 68.59 68.65 3.5K
14:10 68.65 68.69 68.65 68.69 8.2K
14:11 68.69 68.69 68.66 68.66 2.3K
14:12 68.70 68.70 68.68 68.68 4.0K
14:13 68.68 68.70 68.68 68.69 3.8K
14:14 68.65 68.65 68.63 68.63 7.0K
14:15 68.64 68.64 68.60 68.60 2.2K
14:16 68.60 68.60 68.57 68.57 5.1K
14:17 68.57 68.57 68.53 68.53 7.6K
14:18 68.53 68.53 68.50 68.52 3.8K
14:19 68.53 68.53 68.51 68.52 5.4K
14:20 68.53 68.53 68.50 68.50 5.0K
14:21 68.50 68.50 68.47 68.47 4.5K
14:22 68.48 68.48 68.43 68.43 3.4K
14:23 68.43 68.43 68.42 68.42 3.2K
14:24 68.42 68.43 68.41 68.42 2.0K
14:25 68.37 68.39 68.37 68.38 3.8K
14:26 68.39 68.39 68.39 68.39 3.1K
14:27 68.39 68.39 68.35 68.38 4.9K
14:28 68.38 68.38 68.38 68.38 2.6K
14:29 68.40 68.40 68.35 68.35 6.4K
14:30 68.35 68.37 68.33 68.33 4.1K
14:31 68.34 68.36 68.34 68.36 4.6K
14:32 68.38 68.38 68.38 68.38 2.6K
14:33 68.37 68.37 68.37 68.37 2.9K
14:34 68.38 68.39 68.37 68.39 8.6K
14:35 68.39 68.39 68.36 68.36 3.8K
14:36 68.37 68.40 68.36 68.36 5.5K
14:37 68.36 68.37 68.36 68.36 1.4K
14:38 68.34 68.35 68.34 68.34 3.9K
14:39 68.32 68.32 68.32 68.32 2.3K
14:40 68.33 68.33 68.31 68.31 5.7K
14:41 68.31 68.31 68.29 68.29 3.2K
14:42 68.29 68.29 68.29 68.29 3.2K
14:43 68.29 68.29 68.27 68.28 3.7K
14:44 68.29 68.31 68.28 68.29 4.1K
14:45 68.29 68.33 68.29 68.33 5.1K
14:46 68.33 68.34 68.31 68.31 9.6K
14:47 68.33 68.37 68.33 68.37 3.5K
14:48 68.37 68.37 68.37 68.37 6.1K
14:49 68.38 68.40 68.38 68.38 3.7K
14:50 68.40 68.41 68.39 68.40 14.5K
14:51 68.38 68.41 68.38 68.40 6.3K
14:52 68.40 68.42 68.40 68.42 3.3K
14:53 68.42 68.42 68.41 68.41 5.4K
14:54 68.41 68.44 68.41 68.44 6.6K
14:55 68.43 68.47 68.43 68.47 22.2K
14:56 68.46 68.46 68.45 68.45 25.6K
14:57 68.45 68.45 68.45 68.45 2.1K
14:58 68.47 68.50 68.47 68.50 6.9K
14:59 68.50 68.51 68.50 68.51 6.5K
15:00 68.51 68.51 68.48 68.50 7.3K
15:01 68.50 68.50 68.48 68.48 6.5K
15:02 68.48 68.48 68.43 68.43 23.6K
15:03 68.44 68.46 68.44 68.46 6.6K
15:04 68.46 68.46 68.43 68.44 16.9K
15:05 68.43 68.46 68.43 68.46 13.5K
15:06 68.47 68.49 68.46 68.46 9.1K
15:07 68.47 68.47 68.45 68.46 4.4K
15:08 68.48 68.48 68.47 68.48 3.1K
15:09 68.47 68.47 68.45 68.47 8.2K
15:10 68.47 68.48 68.47 68.48 5.7K
15:11 68.47 68.47 68.46 68.47 5.2K
15:12 68.48 68.49 68.47 68.49 6.0K
15:13 68.49 68.51 68.49 68.49 7.6K
15:14 68.49 68.50 68.48 68.50 6.2K
15:15 68.50 68.50 68.48 68.49 5.9K
15:16 68.49 68.52 68.49 68.52 6.8K
15:17 68.51 68.51 68.50 68.51 8.9K
15:18 68.53 68.53 68.50 68.51 7.0K
15:19 68.51 68.51 68.50 68.50 5.3K
15:20 68.46 68.46 68.44 68.45 12.9K
15:21 68.45 68.49 68.45 68.49 6.5K
15:22 68.49 68.51 68.49 68.51 9.8K
15:23 68.50 68.51 68.46 68.46 11.1K
15:24 68.46 68.46 68.42 68.43 17.5K
15:25 68.42 68.43 68.41 68.43 5.7K
15:26 68.41 68.44 68.41 68.44 11.4K
15:27 68.43 68.44 68.41 68.41 6.7K
15:28 68.42 68.43 68.41 68.41 9.0K
15:29 68.41 68.41 68.40 68.40 7.9K
15:30 68.41 68.45 68.41 68.41 19.8K
15:31 68.43 68.44 68.41 68.42 14.3K
15:32 68.43 68.47 68.43 68.44 12.3K
15:33 68.46 68.50 68.46 68.50 11.0K
15:34 68.52 68.52 68.47 68.49 13.6K
15:35 68.49 68.50 68.47 68.47 7.5K
15:36 68.48 68.52 68.48 68.50 11.7K
15:37 68.50 68.54 68.50 68.53 15.3K
15:38 68.54 68.55 68.52 68.55 10.5K
15:39 68.57 68.57 68.56 68.56 13.4K
15:40 68.56 68.59 68.56 68.59 8.5K
15:41 68.58 68.60 68.57 68.60 21.9K
15:42 68.61 68.61 68.59 68.59 10.0K
15:43 68.59 68.65 68.59 68.65 13.6K
15:44 68.64 68.65 68.62 68.63 19.9K
15:45 68.63 68.65 68.63 68.65 8.4K
15:46 68.65 68.67 68.64 68.65 19.2K
15:47 68.64 68.65 68.64 68.64 23.6K
15:48 68.64 68.65 68.63 68.63 17.5K
15:49 68.64 68.65 68.63 68.64 15.2K
15:50 68.63 68.65 68.62 68.65 24.9K
15:51 68.59 68.59 68.49 68.49 46.3K
15:52 68.48 68.48 68.42 68.42 25.0K
15:53 68.49 68.49 68.42 68.46 50.8K
15:54 68.44 68.45 68.43 68.43 48.5K
15:55 68.44 68.44 68.38 68.44 93.0K
15:56 68.37 68.43 68.35 68.42 50.2K
15:57 68.39 68.39 68.36 68.36 61.8K
15:58 68.37 68.38 68.35 68.38 75.1K
15:59 68.39 68.39 68.36 68.36 51.1K
16:00 68.33 68.35 68.30 68.31 1,482.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available