Xcel Energy

XEL
🏛️ usa →
80.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 69.25 69.38 69.10 69.31 94.4K
09:32 69.39 69.60 69.39 69.46 4.2K
09:33 69.51 69.51 69.18 69.26 7.1K
09:34 69.43 69.43 69.27 69.30 2.4K
09:35 69.30 69.33 69.30 69.33 0.4K
09:36 69.33 69.60 69.32 69.60 2.4K
09:37 69.63 69.66 69.63 69.66 8.1K
09:38 69.77 69.85 69.77 69.84 15.1K
09:39 69.84 70.00 69.84 70.00 4.2K
09:40 69.98 70.00 69.97 69.97 15.1K
09:41 70.04 70.12 70.04 70.10 27.6K
09:42 70.06 70.12 70.06 70.10 8.9K
09:43 70.13 70.16 70.10 70.16 24.6K
09:44 70.19 70.19 70.12 70.12 14.5K
09:45 70.12 70.18 70.12 70.18 4.2K
09:46 70.19 70.23 70.19 70.19 46.1K
09:47 70.21 70.24 70.18 70.18 14.2K
09:48 70.18 70.23 70.18 70.21 14.7K
09:49 70.22 70.26 70.21 70.25 7.3K
09:50 70.24 70.28 70.24 70.28 17.6K
09:51 70.28 70.28 70.26 70.26 4.7K
09:52 70.26 70.30 70.26 70.30 39.3K
09:53 70.30 70.30 70.20 70.24 24.1K
09:54 70.27 70.48 70.27 70.48 14.6K
09:55 70.45 70.49 70.44 70.44 20.3K
09:56 70.43 70.51 70.43 70.46 12.3K
09:57 70.46 70.59 70.46 70.47 77.0K
09:58 70.47 70.53 70.47 70.51 15.2K
09:59 70.48 70.54 70.48 70.54 14.1K
10:00 70.55 70.56 70.51 70.51 18.6K
10:01 70.52 70.57 70.50 70.50 18.6K
10:02 70.52 70.53 70.50 70.53 14.0K
10:03 70.53 70.57 70.53 70.54 12.8K
10:04 70.54 70.68 70.54 70.67 24.2K
10:05 70.66 70.69 70.66 70.68 12.6K
10:06 70.67 70.72 70.63 70.63 33.8K
10:07 70.61 70.65 70.59 70.65 12.5K
10:08 70.64 70.67 70.58 70.59 11.7K
10:09 70.58 70.64 70.58 70.64 24.1K
10:10 70.65 70.69 70.64 70.65 25.5K
10:11 70.61 70.63 70.58 70.58 53.2K
10:12 70.58 70.59 70.56 70.56 40.9K
10:13 70.56 70.69 70.56 70.69 11.7K
10:14 70.68 70.72 70.68 70.70 13.3K
10:15 70.69 70.73 70.69 70.71 16.2K
10:16 70.71 70.74 70.71 70.73 23.8K
10:17 70.72 70.75 70.69 70.75 61.5K
10:18 70.75 70.76 70.74 70.75 21.2K
10:19 70.74 70.74 70.71 70.74 18.0K
10:20 70.73 70.73 70.64 70.65 20.8K
10:21 70.62 70.63 70.59 70.60 19.9K
10:22 70.57 70.57 70.46 70.48 24.4K
10:23 70.50 70.51 70.45 70.51 9.8K
10:24 70.47 70.47 70.44 70.46 31.9K
10:25 70.45 70.45 70.43 70.43 12.8K
10:26 70.41 70.45 70.41 70.45 15.0K
10:27 70.44 70.47 70.42 70.46 11.4K
10:28 70.44 70.48 70.44 70.48 18.5K
10:29 70.48 70.54 70.48 70.54 6.2K
10:30 70.51 70.52 70.50 70.52 7.3K
10:31 70.52 70.56 70.52 70.55 7.7K
10:32 70.50 70.53 70.50 70.53 5.4K
10:33 70.56 70.58 70.56 70.58 4.1K
10:34 70.58 70.64 70.58 70.61 11.2K
10:35 70.59 70.60 70.56 70.58 9.5K
10:36 70.55 70.59 70.55 70.58 12.9K
10:37 70.52 70.54 70.50 70.53 18.6K
10:38 70.55 70.55 70.53 70.55 5.5K
10:39 70.56 70.56 70.51 70.51 7.8K
10:40 70.50 70.52 70.49 70.49 5.0K
10:41 70.53 70.56 70.52 70.52 6.0K
10:42 70.49 70.55 70.49 70.55 6.9K
10:43 70.53 70.54 70.49 70.49 11.3K
10:44 70.51 70.55 70.51 70.53 11.2K
10:45 70.55 70.55 70.47 70.49 9.5K
10:46 70.49 70.49 70.47 70.47 14.4K
10:47 70.49 70.52 70.49 70.50 8.6K
10:48 70.47 70.48 70.45 70.48 12.8K
10:49 70.50 70.52 70.50 70.52 13.8K
10:50 70.52 70.62 70.52 70.59 14.8K
10:51 70.58 70.64 70.58 70.64 8.1K
10:52 70.67 70.69 70.67 70.69 15.9K
10:53 70.68 70.69 70.66 70.66 17.3K
10:54 70.68 70.72 70.67 70.72 5.0K
10:55 70.72 70.76 70.72 70.74 6.4K
10:56 70.73 70.75 70.73 70.74 3.8K
10:57 70.74 70.80 70.74 70.75 14.3K
10:58 70.75 70.75 70.73 70.75 13.1K
10:59 70.75 70.75 70.71 70.71 9.9K
11:00 70.73 70.74 70.72 70.72 6.3K
11:01 70.78 70.78 70.76 70.78 8.4K
11:02 70.74 70.75 70.72 70.72 10.6K
11:03 70.73 70.76 70.73 70.76 11.6K
11:04 70.76 70.76 70.74 70.74 4.6K
11:05 70.74 70.76 70.74 70.75 8.6K
11:06 70.74 70.77 70.74 70.77 4.4K
11:07 70.76 70.76 70.72 70.73 9.9K
11:08 70.73 70.73 70.72 70.72 3.4K
11:09 70.70 70.70 70.68 70.68 9.6K
11:10 70.66 70.66 70.63 70.64 9.8K
11:11 70.64 70.66 70.62 70.62 6.6K
11:12 70.58 70.59 70.57 70.59 10.8K
11:13 70.58 70.63 70.58 70.63 8.6K
11:14 70.64 70.64 70.63 70.63 3.9K
11:15 70.63 70.68 70.63 70.67 7.8K
11:16 70.66 70.67 70.66 70.66 6.9K
11:17 70.66 70.66 70.62 70.62 8.4K
11:18 70.63 70.69 70.63 70.69 6.4K
11:19 70.69 70.73 70.69 70.73 4.4K
11:20 70.73 70.74 70.73 70.74 3.1K
11:21 70.75 70.75 70.70 70.72 11.4K
11:22 70.72 70.81 70.72 70.81 8.4K
11:23 70.83 70.83 70.80 70.81 5.3K
11:24 70.81 70.81 70.80 70.81 3.2K
11:25 70.82 70.82 70.78 70.78 6.0K
11:26 70.78 70.79 70.76 70.79 6.6K
11:27 70.77 70.79 70.76 70.79 4.5K
11:28 70.79 70.79 70.74 70.74 7.3K
11:29 70.74 70.79 70.74 70.78 12.4K
11:30 70.79 70.79 70.72 70.72 10.8K
11:31 70.72 70.76 70.72 70.75 7.6K
11:32 70.74 70.77 70.74 70.77 3.8K
11:33 70.78 70.81 70.78 70.79 6.6K
11:34 70.80 70.80 70.77 70.77 6.6K
11:35 70.78 70.78 70.76 70.76 3.9K
11:36 70.77 70.77 70.76 70.76 5.6K
11:37 70.75 70.75 70.74 70.74 4.5K
11:38 70.73 70.75 70.70 70.70 10.1K
11:39 70.70 70.71 70.70 70.71 10.7K
11:40 70.69 70.70 70.68 70.68 4.8K
11:41 70.68 70.69 70.68 70.68 5.2K
11:42 70.67 70.67 70.67 70.67 3.1K
11:43 70.67 70.67 70.65 70.65 10.9K
11:44 70.65 70.67 70.64 70.65 8.8K
11:45 70.66 70.70 70.66 70.68 14.2K
11:46 70.68 70.68 70.64 70.64 8.2K
11:47 70.63 70.63 70.58 70.59 15.2K
11:48 70.60 70.61 70.60 70.60 5.5K
11:49 70.60 70.63 70.60 70.63 7.7K
11:50 70.63 70.64 70.62 70.63 21.7K
11:51 70.68 70.68 70.65 70.65 20.4K
11:52 70.61 70.65 70.61 70.65 8.6K
11:53 70.66 70.66 70.64 70.64 10.2K
11:54 70.64 70.65 70.64 70.65 2.7K
11:55 70.65 70.66 70.65 70.66 6.8K
11:56 70.66 70.69 70.66 70.69 5.1K
11:57 70.69 70.69 70.67 70.67 6.1K
11:58 70.66 70.69 70.66 70.69 3.2K
11:59 70.70 70.74 70.70 70.72 12.6K
12:00 70.72 70.72 70.71 70.71 3.9K
12:01 70.71 70.75 70.71 70.74 6.6K
12:02 70.72 70.73 70.70 70.70 13.3K
12:03 70.70 70.71 70.70 70.71 12.5K
12:04 70.71 70.73 70.71 70.73 3.3K
12:05 70.73 70.74 70.72 70.74 9.1K
12:06 70.74 70.75 70.74 70.75 5.3K
12:07 70.77 70.77 70.77 70.77 3.8K
12:08 70.77 70.79 70.77 70.79 3.4K
12:09 70.79 70.79 70.76 70.76 10.7K
12:10 70.76 70.81 70.76 70.81 6.8K
12:11 70.81 70.81 70.76 70.77 4.0K
12:12 70.78 70.80 70.78 70.80 5.7K
12:13 70.81 70.81 70.75 70.75 13.0K
12:14 70.75 70.76 70.75 70.76 2.8K
12:15 70.76 70.78 70.76 70.76 10.0K
12:16 70.76 70.76 70.74 70.74 10.8K
12:17 70.74 70.75 70.73 70.75 6.3K
12:18 70.74 70.74 70.74 70.74 2.0K
12:19 70.74 70.74 70.66 70.66 21.0K
12:20 70.66 70.69 70.66 70.69 6.6K
12:21 70.69 70.70 70.69 70.70 3.8K
12:22 70.71 70.75 70.71 70.75 8.1K
12:23 70.75 70.75 70.74 70.75 6.7K
12:24 70.74 70.75 70.74 70.74 7.9K
12:25 70.74 70.78 70.74 70.78 7.3K
12:26 70.78 70.79 70.78 70.79 4.3K
12:27 70.80 70.82 70.80 70.81 6.5K
12:28 70.80 70.80 70.80 70.80 8.3K
12:29 70.79 70.79 70.76 70.76 7.1K
12:30 70.76 70.76 70.69 70.69 7.6K
12:31 70.76 70.76 70.70 70.70 7.9K
12:32 70.68 70.70 70.68 70.70 6.8K
12:33 70.67 70.67 70.62 70.62 4.8K
12:34 70.63 70.63 70.60 70.60 4.8K
12:35 70.60 70.60 70.59 70.59 3.0K
12:36 70.57 70.57 70.52 70.52 5.8K
12:37 70.52 70.53 70.49 70.50 9.5K
12:38 70.50 70.51 70.50 70.51 3.8K
12:39 70.49 70.49 70.45 70.49 5.5K
12:40 70.49 70.50 70.49 70.50 6.1K
12:41 70.50 70.52 70.50 70.52 3.5K
12:42 70.52 70.52 70.48 70.48 7.9K
12:43 70.48 70.50 70.48 70.48 5.1K
12:44 70.48 70.48 70.47 70.48 4.1K
12:45 70.48 70.51 70.48 70.51 3.1K
12:46 70.50 70.54 70.50 70.54 3.1K
12:47 70.52 70.53 70.52 70.52 4.9K
12:48 70.52 70.55 70.52 70.53 5.1K
12:49 70.52 70.53 70.52 70.53 3.0K
12:50 70.53 70.58 70.53 70.58 28.6K
12:51 70.61 70.61 70.49 70.49 51.4K
12:52 70.49 70.60 70.49 70.60 13.7K
12:53 70.60 70.64 70.60 70.63 7.0K
12:54 70.63 70.63 70.62 70.62 2.5K
12:55 70.62 70.63 70.62 70.63 10.0K
12:56 70.63 70.63 70.63 70.63 3.2K
12:57 70.68 70.68 70.62 70.65 8.7K
12:58 70.66 70.67 70.65 70.67 3.9K
12:59 70.66 70.67 70.66 70.67 3.4K
13:00 70.69 70.69 70.69 70.69 4.9K
13:01 70.71 70.72 70.71 70.71 5.2K
13:02 70.71 70.71 70.66 70.66 11.7K
13:03 70.66 70.66 70.63 70.64 5.3K
13:04 70.64 70.67 70.64 70.67 5.2K
13:05 70.66 70.71 70.66 70.71 8.3K
13:06 70.71 70.71 70.67 70.67 7.5K
13:07 70.69 70.69 70.69 70.69 3.9K
13:08 70.67 70.67 70.66 70.66 4.7K
13:09 70.66 70.67 70.64 70.67 5.9K
13:10 70.67 70.67 70.65 70.65 2.7K
13:11 70.65 70.65 70.64 70.64 8.1K
13:12 70.64 70.64 70.62 70.62 1.3K
13:13 70.63 70.63 70.63 70.63 1.2K
13:14 70.63 70.63 70.61 70.62 7.9K
13:15 70.61 70.64 70.61 70.64 4.0K
13:16 70.63 70.63 70.63 70.63 2.2K
13:17 70.63 70.63 70.60 70.60 4.7K
13:18 70.60 70.60 70.60 70.60 3.6K
13:19 70.61 70.64 70.61 70.64 5.4K
13:20 70.64 70.65 70.64 70.65 5.6K
13:21 70.65 70.70 70.65 70.70 7.3K
13:22 70.70 70.70 70.69 70.70 3.2K
13:23 70.73 70.74 70.73 70.74 6.2K
13:24 70.74 70.76 70.74 70.76 3.7K
13:25 70.76 70.76 70.71 70.71 5.6K
13:26 70.71 70.71 70.70 70.70 2.7K
13:27 70.69 70.70 70.69 70.70 3.1K
13:28 70.69 70.70 70.69 70.70 6.3K
13:29 70.70 70.70 70.69 70.69 2.2K
13:30 70.67 70.67 70.66 70.67 5.4K
13:31 70.67 70.69 70.66 70.69 6.0K
13:32 70.69 70.70 70.69 70.69 6.9K
13:33 70.69 70.72 70.69 70.72 5.5K
13:34 70.70 70.73 70.70 70.73 4.9K
13:35 70.73 70.75 70.73 70.74 5.9K
13:36 70.74 70.76 70.74 70.76 11.6K
13:37 70.76 70.77 70.73 70.77 4.7K
13:38 70.77 70.77 70.75 70.75 4.1K
13:39 70.75 70.75 70.74 70.74 6.1K
13:40 70.75 70.76 70.74 70.74 6.9K
13:41 70.73 70.73 70.68 70.69 13.8K
13:42 70.68 70.68 70.68 70.68 4.3K
13:43 70.67 70.69 70.66 70.69 4.0K
13:44 70.69 70.71 70.68 70.71 6.1K
13:45 70.71 70.71 70.69 70.69 7.1K
13:46 70.70 70.70 70.68 70.68 5.0K
13:47 70.68 70.68 70.68 70.68 1.4K
13:48 70.70 70.70 70.67 70.70 12.5K
13:49 70.70 70.73 70.70 70.73 5.9K
13:50 70.73 70.73 70.70 70.70 7.5K
13:51 70.69 70.69 70.69 70.69 2.3K
13:52 70.69 70.72 70.69 70.71 4.9K
13:53 70.71 70.71 70.68 70.68 9.7K
13:54 70.68 70.71 70.68 70.71 5.4K
13:55 70.71 70.73 70.70 70.70 10.1K
13:56 70.70 70.70 70.67 70.68 7.2K
13:57 70.68 70.68 70.66 70.66 3.8K
13:58 70.66 70.67 70.66 70.67 4.2K
13:59 70.67 70.69 70.65 70.65 10.7K
14:00 70.65 70.65 70.63 70.63 14.2K
14:01 70.63 70.63 70.59 70.59 5.7K
14:02 70.59 70.59 70.57 70.57 14.3K
14:03 70.56 70.56 70.53 70.53 10.4K
14:04 70.53 70.54 70.52 70.53 10.1K
14:05 70.54 70.55 70.54 70.54 12.1K
14:06 70.56 70.58 70.56 70.57 9.6K
14:07 70.57 70.57 70.55 70.57 7.4K
14:08 70.57 70.58 70.56 70.57 11.2K
14:09 70.58 70.62 70.58 70.62 15.5K
14:10 70.62 70.62 70.60 70.60 5.2K
14:11 70.59 70.62 70.58 70.62 9.2K
14:12 70.63 70.63 70.62 70.62 4.0K
14:13 70.62 70.62 70.62 70.62 6.9K
14:14 70.61 70.61 70.58 70.58 5.5K
14:15 70.58 70.60 70.58 70.60 7.8K
14:16 70.60 70.61 70.60 70.60 6.6K
14:17 70.61 70.62 70.61 70.61 7.2K
14:18 70.61 70.64 70.61 70.64 11.3K
14:19 70.64 70.65 70.62 70.62 4.7K
14:20 70.62 70.66 70.62 70.62 8.6K
14:21 70.64 70.65 70.64 70.65 5.5K
14:22 70.67 70.67 70.65 70.66 5.9K
14:23 70.67 70.68 70.66 70.67 7.2K
14:24 70.69 70.69 70.66 70.69 7.6K
14:25 70.70 70.70 70.67 70.67 7.6K
14:26 70.67 70.68 70.67 70.68 7.3K
14:27 70.69 70.69 70.68 70.68 5.5K
14:28 70.68 70.68 70.65 70.65 8.5K
14:29 70.67 70.69 70.67 70.69 9.2K
14:30 70.69 70.70 70.69 70.70 4.2K
14:31 70.69 70.70 70.69 70.70 6.7K
14:32 70.72 70.75 70.71 70.75 5.4K
14:33 70.74 70.75 70.73 70.73 9.0K
14:34 70.73 70.76 70.73 70.76 5.3K
14:35 70.78 70.83 70.78 70.83 5.4K
14:36 70.83 70.83 70.80 70.82 7.9K
14:37 70.82 70.83 70.82 70.82 5.4K
14:38 70.82 70.83 70.78 70.78 34.6K
14:39 70.83 70.84 70.83 70.83 8.6K
14:40 70.83 70.84 70.83 70.84 6.8K
14:41 70.84 70.87 70.84 70.87 6.9K
14:42 70.88 70.88 70.87 70.88 11.1K
14:43 70.87 70.90 70.87 70.90 8.9K
14:44 70.91 70.93 70.91 70.93 5.2K
14:45 70.94 70.94 70.92 70.92 13.8K
14:46 70.93 70.96 70.93 70.94 11.3K
14:47 70.94 70.95 70.93 70.94 7.7K
14:48 70.94 70.94 70.92 70.94 8.2K
14:49 70.95 70.95 70.92 70.93 17.7K
14:50 70.93 70.95 70.93 70.95 11.2K
14:51 70.95 70.95 70.91 70.91 20.9K
14:52 70.91 70.91 70.90 70.91 5.7K
14:53 70.91 70.92 70.88 70.89 10.5K
14:54 70.89 70.90 70.89 70.90 4.3K
14:55 70.90 70.92 70.90 70.90 9.8K
14:56 70.90 70.93 70.89 70.93 4.5K
14:57 70.93 70.97 70.93 70.97 7.8K
14:58 70.98 70.98 70.96 70.97 12.8K
14:59 70.97 70.98 70.97 70.98 5.0K
15:00 70.97 70.97 70.96 70.96 12.2K
15:01 70.96 70.99 70.96 70.99 16.0K
15:02 70.96 70.98 70.96 70.98 10.0K
15:03 70.97 70.97 70.96 70.97 5.3K
15:04 70.98 71.00 70.98 71.00 8.7K
15:05 71.00 71.02 70.99 71.02 6.0K
15:06 71.02 71.02 71.01 71.02 4.2K
15:07 71.02 71.03 71.02 71.02 12.0K
15:08 71.03 71.03 71.02 71.02 7.6K
15:09 71.02 71.04 71.02 71.04 6.4K
15:10 71.04 71.06 71.04 71.04 4.4K
15:11 71.06 71.06 71.03 71.04 18.3K
15:12 71.06 71.06 71.05 71.05 15.3K
15:13 71.05 71.05 71.03 71.03 12.6K
15:14 71.03 71.05 71.03 71.05 15.7K
15:15 71.05 71.08 71.05 71.08 21.7K
15:16 71.09 71.11 71.06 71.07 20.4K
15:17 71.08 71.11 71.08 71.10 12.7K
15:18 71.10 71.10 71.09 71.09 9.3K
15:19 71.09 71.16 71.09 71.16 13.7K
15:20 71.16 71.16 71.15 71.16 7.7K
15:21 71.16 71.22 71.16 71.22 12.7K
15:22 71.20 71.21 71.19 71.19 13.2K
15:23 71.19 71.20 71.16 71.16 16.7K
15:24 71.15 71.15 71.12 71.12 20.5K
15:25 71.13 71.13 71.11 71.12 11.1K
15:26 71.11 71.15 71.11 71.15 17.6K
15:27 71.16 71.16 71.11 71.11 11.9K
15:28 71.13 71.20 71.13 71.19 15.5K
15:29 71.19 71.23 71.19 71.22 8.8K
15:30 71.21 71.22 71.20 71.21 16.7K
15:31 71.22 71.23 71.22 71.23 11.2K
15:32 71.22 71.23 71.21 71.23 35.2K
15:33 71.23 71.23 71.22 71.23 13.6K
15:34 71.24 71.24 71.20 71.20 18.3K
15:35 71.19 71.21 71.16 71.17 28.5K
15:36 71.14 71.14 71.11 71.13 14.5K
15:37 71.10 71.11 71.05 71.08 27.1K
15:38 71.07 71.07 71.03 71.03 12.7K
15:39 71.04 71.04 71.02 71.02 15.4K
15:40 71.02 71.03 71.01 71.01 22.6K
15:41 71.05 71.06 71.04 71.06 20.0K
15:42 71.08 71.09 71.08 71.09 13.5K
15:43 71.09 71.10 71.07 71.07 20.2K
15:44 71.08 71.08 71.07 71.07 19.2K
15:45 71.07 71.14 71.07 71.13 17.8K
15:46 71.11 71.16 71.11 71.16 12.6K
15:47 71.19 71.20 71.17 71.20 14.5K
15:48 71.18 71.21 71.17 71.21 17.9K
15:49 71.22 71.27 71.22 71.26 20.3K
15:50 71.25 71.27 71.25 71.26 28.3K
15:51 71.19 71.21 71.17 71.21 50.6K
15:52 71.19 71.20 71.17 71.20 24.7K
15:53 71.20 71.20 71.14 71.15 19.5K
15:54 71.15 71.17 71.12 71.12 44.2K
15:55 71.11 71.23 71.02 71.23 98.9K
15:56 71.24 71.24 71.20 71.22 48.8K
15:57 71.25 71.29 71.25 71.29 46.3K
15:58 71.26 71.27 71.19 71.19 86.6K
15:59 71.20 71.21 71.19 71.20 75.8K
16:00 71.19 71.30 71.19 71.26 2,079.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available