Xcel Energy

XEL
🏛️ usa →
80.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 68.90 69.07 68.77 68.77 34.4K
09:32 68.69 68.71 68.69 68.71 2.1K
09:33 68.71 68.80 68.71 68.80 0.7K
09:34 68.72 68.72 68.68 68.69 7.1K
09:35 68.69 68.69 68.66 68.66 0.2K
09:36 68.66 68.78 68.66 68.78 3.2K
09:37 68.82 68.94 68.82 68.90 2.6K
09:38 68.93 69.00 68.90 68.99 15.3K
09:39 69.01 69.09 69.01 69.09 2.4K
09:40 69.05 69.11 69.05 69.08 3.7K
09:41 69.10 69.11 69.04 69.09 9.5K
09:42 69.09 69.09 69.07 69.07 0.8K
09:43 69.07 69.12 69.07 69.11 2.2K
09:44 69.11 69.23 69.11 69.23 2.5K
09:45 69.23 69.28 69.23 69.27 1.6K
09:46 69.32 69.36 69.25 69.25 3.2K
09:47 69.24 69.29 69.24 69.29 1.2K
09:48 69.31 69.34 69.30 69.30 2.1K
09:49 69.30 69.38 69.30 69.38 6.3K
09:50 69.36 69.36 69.32 69.35 6.4K
09:51 69.35 69.35 69.28 69.28 2.9K
09:52 69.29 69.29 69.27 69.27 1.5K
09:53 69.27 69.28 69.27 69.27 2.2K
09:54 69.27 69.27 69.20 69.22 2.3K
09:55 69.24 69.27 69.24 69.27 2.1K
09:56 69.28 69.28 69.23 69.23 1.8K
09:57 69.23 69.23 69.20 69.20 7.9K
09:58 69.20 69.20 69.14 69.14 1.7K
09:59 69.14 69.14 69.14 69.14 0.4K
10:00 69.21 69.27 69.21 69.27 3.3K
10:01 69.23 69.33 69.23 69.33 2.2K
10:02 69.33 69.36 69.33 69.35 2.6K
10:03 69.33 69.33 69.33 69.33 3.2K
10:04 69.35 69.42 69.35 69.41 3.0K
10:05 69.41 69.43 69.41 69.42 4.3K
10:06 69.45 69.45 69.39 69.42 5.2K
10:07 69.45 69.48 69.44 69.44 2.2K
10:08 69.44 69.47 69.44 69.47 3.6K
10:09 69.49 69.49 69.43 69.45 6.7K
10:10 69.47 69.51 69.47 69.50 2.9K
10:11 69.54 69.54 69.52 69.54 3.6K
10:12 69.54 69.61 69.53 69.61 1.3K
10:13 69.62 69.62 69.61 69.62 2.1K
10:14 69.65 69.65 69.59 69.59 4.7K
10:15 69.58 69.58 69.48 69.48 3.5K
10:16 69.48 69.48 69.46 69.48 2.0K
10:17 69.44 69.45 69.41 69.42 2.4K
10:18 69.42 69.42 69.35 69.35 2.1K
10:19 69.36 69.36 69.33 69.34 1.9K
10:20 69.34 69.35 69.30 69.35 2.6K
10:21 69.33 69.36 69.33 69.36 3.2K
10:22 69.36 69.50 69.36 69.50 2.2K
10:23 69.45 69.51 69.45 69.49 2.5K
10:24 69.49 69.59 69.49 69.59 4.3K
10:25 69.59 69.61 69.56 69.58 5.4K
10:26 69.58 69.59 69.54 69.54 3.1K
10:27 69.55 69.55 69.43 69.43 1.8K
10:28 69.39 69.39 69.37 69.39 3.5K
10:29 69.39 69.40 69.37 69.40 2.8K
10:30 69.41 69.44 69.40 69.40 2.0K
10:31 69.40 69.40 69.40 69.40 0.6K
10:32 69.40 69.40 69.34 69.34 2.3K
10:33 69.34 69.34 69.26 69.26 2.7K
10:34 69.27 69.31 69.27 69.31 1.0K
10:35 69.31 69.33 69.28 69.28 3.3K
10:36 69.28 69.30 69.24 69.28 6.0K
10:37 69.28 69.38 69.28 69.38 1.7K
10:38 69.38 69.45 69.38 69.45 0.3K
10:39 69.45 69.45 69.43 69.43 3.2K
10:40 69.41 69.41 69.36 69.38 2.5K
10:41 69.38 69.38 69.31 69.31 1.5K
10:42 69.33 69.41 69.33 69.41 7.4K
10:43 69.41 69.41 69.35 69.35 3.6K
10:44 69.35 69.37 69.34 69.37 2.2K
10:45 69.37 69.38 69.37 69.37 4.2K
10:46 69.36 69.38 69.35 69.38 5.2K
10:47 69.38 69.38 69.32 69.32 5.6K
10:48 69.32 69.32 69.30 69.31 2.7K
10:49 69.33 69.38 69.33 69.38 1.4K
10:50 69.39 69.40 69.30 69.34 2.3K
10:51 69.34 69.39 69.34 69.39 1.3K
10:52 69.39 69.39 69.36 69.36 4.1K
10:53 69.36 69.36 69.33 69.33 3.8K
10:54 69.37 69.37 69.36 69.37 3.4K
10:55 69.40 69.40 69.37 69.37 2.2K
10:56 69.37 69.37 69.37 69.37 0.8K
10:57 69.37 69.41 69.37 69.41 2.0K
10:58 69.41 69.43 69.41 69.41 3.2K
10:59 69.43 69.47 69.43 69.46 2.1K
11:00 69.46 69.46 69.43 69.43 6.3K
11:01 69.43 69.43 69.40 69.42 3.9K
11:02 69.42 69.43 69.42 69.43 2.4K
11:03 69.41 69.41 69.39 69.39 2.1K
11:04 69.41 69.41 69.40 69.40 3.2K
11:05 69.37 69.37 69.34 69.34 3.5K
11:06 69.34 69.34 69.30 69.31 4.4K
11:07 69.29 69.30 69.29 69.30 2.7K
11:08 69.30 69.36 69.30 69.36 2.2K
11:09 69.36 69.42 69.36 69.42 2.7K
11:10 69.42 69.44 69.41 69.41 2.1K
11:11 69.41 69.44 69.40 69.40 4.8K
11:12 69.40 69.41 69.35 69.35 1.7K
11:13 69.35 69.36 69.35 69.36 1.7K
11:14 69.37 69.37 69.34 69.34 2.2K
11:15 69.29 69.29 69.25 69.26 4.0K
11:16 69.26 69.30 69.26 69.30 1.5K
11:17 69.29 69.31 69.29 69.31 1.5K
11:18 69.31 69.31 69.31 69.31 1.0K
11:19 69.30 69.33 69.27 69.27 3.9K
11:20 69.27 69.28 69.25 69.25 2.1K
11:21 69.26 69.26 69.24 69.24 2.2K
11:22 69.24 69.32 69.24 69.32 3.3K
11:23 69.32 69.32 69.30 69.30 5.6K
11:24 69.29 69.35 69.29 69.35 3.2K
11:25 69.35 69.37 69.35 69.37 0.9K
11:26 69.37 69.37 69.37 69.37 1.0K
11:27 69.37 69.40 69.37 69.39 1.4K
11:28 69.39 69.39 69.36 69.36 1.0K
11:29 69.36 69.40 69.36 69.39 1.8K
11:30 69.38 69.39 69.37 69.39 4.6K
11:31 69.39 69.41 69.36 69.36 3.2K
11:32 69.34 69.34 69.31 69.31 3.4K
11:33 69.31 69.31 69.27 69.30 3.1K
11:34 69.30 69.30 69.30 69.30 0.2K
11:35 69.30 69.30 69.27 69.29 2.2K
11:36 69.30 69.30 69.30 69.30 0.5K
11:37 69.33 69.33 69.33 69.33 1.3K
11:38 69.34 69.34 69.31 69.31 3.3K
11:39 69.31 69.31 69.28 69.28 1.0K
11:40 69.28 69.29 69.28 69.29 0.6K
11:41 69.28 69.28 69.27 69.28 2.2K
11:42 69.28 69.28 69.27 69.27 1.7K
11:43 69.27 69.27 69.22 69.24 3.5K
11:44 69.23 69.23 69.23 69.23 0.8K
11:45 69.23 69.23 69.20 69.22 5.4K
11:46 69.21 69.21 69.19 69.19 2.2K
11:47 69.18 69.19 69.17 69.19 2.9K
11:48 69.19 69.19 69.18 69.18 3.0K
11:49 69.17 69.20 69.17 69.20 5.0K
11:50 69.20 69.20 69.20 69.20 0.7K
11:51 69.23 69.23 69.23 69.23 3.3K
11:52 69.23 69.31 69.23 69.31 2.2K
11:53 69.31 69.35 69.31 69.35 0.6K
11:54 69.35 69.35 69.31 69.32 3.0K
11:55 69.32 69.33 69.32 69.33 1.0K
11:56 69.31 69.34 69.31 69.34 2.1K
11:57 69.34 69.34 69.33 69.33 1.7K
11:58 69.33 69.33 69.25 69.25 5.4K
11:59 69.25 69.25 69.20 69.22 3.4K
12:00 69.20 69.20 69.20 69.20 1.6K
12:01 69.20 69.26 69.20 69.21 5.6K
12:02 69.21 69.32 69.21 69.32 1.4K
12:03 69.32 69.32 69.28 69.28 2.3K
12:04 69.31 69.33 69.31 69.33 1.5K
12:05 69.33 69.39 69.33 69.39 1.1K
12:06 69.39 69.39 69.38 69.38 1.1K
12:07 69.38 69.39 69.38 69.39 1.1K
12:08 69.39 69.40 69.39 69.40 2.3K
12:09 69.40 69.40 69.40 69.40 1.1K
12:10 69.40 69.40 69.37 69.37 0.7K
12:11 69.37 69.37 69.33 69.33 6.3K
12:12 69.39 69.40 69.38 69.39 1.5K
12:13 69.39 69.43 69.39 69.43 1.4K
12:14 69.43 69.43 69.39 69.39 3.0K
12:15 69.39 69.45 69.39 69.45 3.5K
12:16 69.45 69.48 69.45 69.48 5.6K
12:17 69.48 69.48 69.46 69.46 3.0K
12:18 69.47 69.48 69.44 69.44 2.1K
12:19 69.44 69.45 69.44 69.45 0.6K
12:20 69.45 69.46 69.43 69.43 1.4K
12:21 69.43 69.46 69.43 69.44 2.1K
12:22 69.43 69.43 69.37 69.38 30.0K
12:23 69.34 69.34 69.32 69.32 4.7K
12:24 69.34 69.35 69.34 69.35 9.7K
12:25 69.35 69.35 69.33 69.33 1.7K
12:26 69.33 69.33 69.29 69.29 15.4K
12:27 69.29 69.29 69.27 69.27 1.2K
12:28 69.26 69.28 69.26 69.28 1.0K
12:29 69.28 69.33 69.28 69.33 4.3K
12:30 69.33 69.35 69.33 69.34 1.8K
12:31 69.34 69.36 69.34 69.36 2.1K
12:32 69.36 69.40 69.36 69.40 1.8K
12:33 69.40 69.40 69.35 69.35 1.5K
12:34 69.35 69.35 69.35 69.35 0.2K
12:35 69.35 69.35 69.35 69.35 0.2K
12:36 69.35 69.38 69.35 69.38 1.0K
12:37 69.36 69.36 69.36 69.36 2.0K
12:38 69.34 69.36 69.34 69.34 2.5K
12:39 69.34 69.36 69.34 69.36 0.9K
12:40 69.38 69.38 69.38 69.38 2.0K
12:41 69.38 69.38 69.36 69.36 2.2K
12:42 69.36 69.38 69.36 69.38 1.0K
12:43 69.38 69.38 69.37 69.37 6.2K
12:44 69.38 69.38 69.35 69.35 2.0K
12:45 69.35 69.38 69.35 69.38 1.1K
12:46 69.38 69.38 69.38 69.38 1.6K
12:47 69.38 69.38 69.37 69.37 2.7K
12:48 69.37 69.38 69.37 69.38 0.7K
12:49 69.38 69.38 69.38 69.38 1.2K
12:50 69.36 69.36 69.35 69.35 2.2K
12:51 69.34 69.34 69.34 69.34 1.1K
12:52 69.34 69.35 69.34 69.35 1.0K
12:53 69.35 69.38 69.35 69.38 4.0K
12:54 69.38 69.39 69.38 69.38 1.4K
12:55 69.37 69.39 69.37 69.39 2.4K
12:56 69.39 69.40 69.38 69.40 1.1K
12:57 69.40 69.40 69.40 69.40 1.6K
12:58 69.40 69.43 69.40 69.43 6.5K
12:59 69.42 69.43 69.42 69.43 2.4K
13:00 69.43 69.43 69.41 69.41 1.9K
13:01 69.41 69.43 69.41 69.43 1.8K
13:02 69.42 69.45 69.42 69.45 5.5K
13:03 69.44 69.46 69.44 69.44 4.1K
13:04 69.44 69.44 69.43 69.43 3.1K
13:05 69.43 69.44 69.42 69.42 1.9K
13:06 69.40 69.41 69.40 69.40 3.2K
13:07 69.37 69.38 69.37 69.38 2.2K
13:08 69.37 69.37 69.37 69.37 1.3K
13:09 69.37 69.40 69.37 69.40 0.8K
13:10 69.41 69.41 69.38 69.38 1.1K
13:11 69.38 69.38 69.37 69.38 1.6K
13:12 69.39 69.41 69.39 69.40 1.1K
13:13 69.44 69.45 69.44 69.45 0.9K
13:14 69.45 69.47 69.45 69.47 1.6K
13:15 69.47 69.49 69.47 69.49 2.0K
13:16 69.49 69.49 69.49 69.49 0.4K
13:17 69.48 69.49 69.48 69.48 2.2K
13:18 69.48 69.49 69.48 69.48 1.2K
13:19 69.48 69.48 69.46 69.46 1.4K
13:20 69.44 69.47 69.44 69.47 2.4K
13:21 69.47 69.47 69.46 69.47 0.7K
13:22 69.47 69.51 69.47 69.51 2.7K
13:23 69.51 69.51 69.49 69.49 3.0K
13:24 69.50 69.50 69.50 69.50 0.8K
13:25 69.51 69.52 69.50 69.52 1.1K
13:26 69.52 69.52 69.50 69.50 1.3K
13:27 69.48 69.53 69.48 69.53 1.9K
13:28 69.53 69.53 69.51 69.51 0.9K
13:29 69.51 69.52 69.51 69.52 1.4K
13:30 69.52 69.52 69.49 69.49 2.6K
13:31 69.49 69.50 69.46 69.50 2.4K
13:32 69.50 69.50 69.49 69.50 2.3K
13:33 69.49 69.51 69.48 69.51 3.4K
13:34 69.51 69.51 69.43 69.43 1.5K
13:35 69.43 69.43 69.42 69.42 1.2K
13:36 69.42 69.42 69.38 69.39 5.0K
13:37 69.39 69.39 69.39 69.39 0.4K
13:38 69.39 69.42 69.39 69.42 2.6K
13:39 69.42 69.46 69.42 69.46 3.2K
13:40 69.46 69.47 69.46 69.47 1.3K
13:41 69.47 69.47 69.47 69.47 1.1K
13:42 69.49 69.49 69.48 69.49 2.1K
13:43 69.50 69.50 69.49 69.50 1.8K
13:44 69.50 69.50 69.50 69.50 0.7K
13:45 69.50 69.50 69.50 69.50 1.0K
13:46 69.50 69.52 69.49 69.52 2.0K
13:47 69.51 69.55 69.51 69.55 2.1K
13:48 69.55 69.55 69.55 69.55 1.2K
13:49 69.55 69.55 69.55 69.55 3.2K
13:50 69.56 69.57 69.56 69.56 2.8K
13:51 69.56 69.56 69.56 69.56 0.8K
13:52 69.58 69.60 69.58 69.60 2.3K
13:53 69.60 69.60 69.57 69.58 3.5K
13:54 69.58 69.58 69.58 69.58 0.6K
13:55 69.58 69.58 69.52 69.52 3.0K
13:56 69.52 69.52 69.51 69.51 1.3K
13:57 69.51 69.51 69.49 69.49 1.5K
13:58 69.49 69.49 69.48 69.48 0.7K
13:59 69.48 69.50 69.48 69.50 1.2K
14:00 69.50 69.50 69.50 69.50 0.9K
14:01 69.50 69.50 69.50 69.50 1.1K
14:02 69.51 69.53 69.50 69.53 3.2K
14:03 69.53 69.53 69.53 69.53 1.1K
14:04 69.54 69.55 69.54 69.55 0.9K
14:05 69.54 69.54 69.52 69.52 1.4K
14:06 69.51 69.51 69.51 69.51 1.1K
14:07 69.51 69.51 69.51 69.51 1.3K
14:08 69.48 69.48 69.48 69.48 1.8K
14:09 69.51 69.51 69.50 69.50 1.4K
14:10 69.50 69.50 69.50 69.50 0.7K
14:11 69.50 69.50 69.44 69.45 7.2K
14:12 69.44 69.44 69.44 69.44 2.1K
14:13 69.44 69.44 69.41 69.41 1.5K
14:14 69.39 69.39 69.38 69.38 5.5K
14:15 69.38 69.39 69.38 69.39 0.9K
14:16 69.39 69.40 69.38 69.40 2.6K
14:17 69.40 69.40 69.40 69.40 0.4K
14:18 69.40 69.40 69.37 69.37 2.6K
14:19 69.37 69.41 69.37 69.41 2.7K
14:20 69.42 69.42 69.42 69.42 1.1K
14:21 69.42 69.44 69.42 69.44 1.3K
14:22 69.44 69.46 69.44 69.44 2.6K
14:23 69.44 69.47 69.44 69.47 2.5K
14:24 69.49 69.50 69.49 69.50 1.1K
14:25 69.50 69.50 69.50 69.50 1.1K
14:26 69.50 69.50 69.49 69.49 1.5K
14:27 69.49 69.49 69.49 69.49 1.0K
14:28 69.49 69.49 69.46 69.46 1.2K
14:29 69.46 69.46 69.46 69.46 1.1K
14:30 69.46 69.47 69.46 69.47 1.2K
14:31 69.47 69.49 69.46 69.49 1.9K
14:32 69.49 69.50 69.49 69.49 2.0K
14:33 69.49 69.50 69.49 69.50 0.7K
14:34 69.49 69.49 69.49 69.49 1.0K
14:35 69.49 69.54 69.49 69.54 2.1K
14:36 69.54 69.54 69.53 69.54 0.7K
14:37 69.54 69.57 69.54 69.57 1.9K
14:38 69.56 69.57 69.55 69.57 3.2K
14:39 69.56 69.56 69.56 69.56 1.9K
14:40 69.56 69.57 69.56 69.57 1.7K
14:41 69.60 69.61 69.60 69.61 2.8K
14:42 69.61 69.63 69.61 69.63 2.6K
14:43 69.63 69.63 69.61 69.61 2.6K
14:44 69.61 69.65 69.61 69.65 0.6K
14:45 69.64 69.66 69.64 69.66 4.9K
14:46 69.66 69.66 69.65 69.65 1.0K
14:47 69.65 69.65 69.65 69.65 1.1K
14:48 69.66 69.66 69.63 69.64 5.1K
14:49 69.65 69.67 69.65 69.67 3.5K
14:50 69.67 69.68 69.67 69.68 1.4K
14:51 69.68 69.71 69.68 69.71 2.1K
14:52 69.71 69.71 69.68 69.69 2.0K
14:53 69.69 69.70 69.69 69.69 3.2K
14:54 69.69 69.69 69.67 69.67 2.4K
14:55 69.66 69.66 69.65 69.65 2.7K
14:56 69.65 69.66 69.64 69.66 5.1K
14:57 69.67 69.67 69.66 69.66 1.6K
14:58 69.66 69.66 69.63 69.63 7.2K
14:59 69.64 69.64 69.62 69.63 6.4K
15:00 69.62 69.65 69.60 69.65 6.8K
15:01 69.65 69.69 69.63 69.67 4.7K
15:02 69.69 69.69 69.68 69.69 2.8K
15:03 69.69 69.69 69.67 69.68 14.5K
15:04 69.68 69.69 69.68 69.69 1.2K
15:05 69.69 69.69 69.68 69.69 2.0K
15:06 69.68 69.70 69.68 69.70 4.2K
15:07 69.70 69.70 69.65 69.66 9.6K
15:08 69.63 69.65 69.61 69.61 8.6K
15:09 69.61 69.65 69.61 69.65 5.5K
15:10 69.64 69.64 69.63 69.63 6.2K
15:11 69.63 69.63 69.61 69.61 3.2K
15:12 69.61 69.63 69.60 69.63 3.0K
15:13 69.65 69.65 69.63 69.63 2.2K
15:14 69.63 69.63 69.61 69.61 10.2K
15:15 69.60 69.60 69.56 69.56 2.7K
15:16 69.57 69.58 69.57 69.58 3.6K
15:17 69.58 69.61 69.58 69.60 4.7K
15:18 69.61 69.61 69.59 69.60 4.3K
15:19 69.59 69.59 69.58 69.58 22.5K
15:20 69.56 69.57 69.56 69.57 5.3K
15:21 69.60 69.63 69.60 69.63 4.7K
15:22 69.65 69.65 69.61 69.61 3.1K
15:23 69.59 69.59 69.58 69.59 3.8K
15:24 69.59 69.60 69.59 69.60 4.5K
15:25 69.61 69.61 69.57 69.57 4.7K
15:26 69.58 69.60 69.58 69.59 3.8K
15:27 69.59 69.60 69.59 69.60 4.3K
15:28 69.56 69.56 69.52 69.52 6.3K
15:29 69.51 69.52 69.50 69.51 7.0K
15:30 69.51 69.51 69.50 69.51 3.2K
15:31 69.51 69.55 69.51 69.55 3.2K
15:32 69.56 69.56 69.55 69.55 7.1K
15:33 69.55 69.55 69.54 69.55 4.5K
15:34 69.56 69.56 69.54 69.54 4.8K
15:35 69.52 69.52 69.47 69.47 5.9K
15:36 69.45 69.47 69.45 69.47 4.9K
15:37 69.47 69.47 69.43 69.43 7.4K
15:38 69.42 69.43 69.42 69.42 5.7K
15:39 69.42 69.42 69.39 69.39 6.0K
15:40 69.37 69.39 69.36 69.36 22.8K
15:41 69.40 69.41 69.39 69.41 20.0K
15:42 69.40 69.41 69.40 69.41 4.3K
15:43 69.41 69.42 69.40 69.40 12.4K
15:44 69.38 69.40 69.38 69.39 14.6K
15:45 69.39 69.40 69.38 69.38 6.5K
15:46 69.37 69.38 69.36 69.38 7.2K
15:47 69.40 69.41 69.40 69.41 6.5K
15:48 69.41 69.45 69.41 69.44 7.1K
15:49 69.45 69.48 69.45 69.48 6.9K
15:50 69.45 69.47 69.44 69.46 9.8K
15:51 69.48 69.53 69.48 69.51 20.8K
15:52 69.51 69.51 69.48 69.48 14.2K
15:53 69.48 69.48 69.43 69.47 16.3K
15:54 69.48 69.48 69.43 69.43 10.1K
15:55 69.43 69.46 69.43 69.46 19.2K
15:56 69.43 69.48 69.43 69.45 29.3K
15:57 69.45 69.48 69.45 69.45 23.7K
15:58 69.45 69.47 69.44 69.44 21.5K
15:59 69.44 69.45 69.43 69.44 24.9K
16:00 69.44 69.48 69.42 69.47 618.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available