Xcel Energy

XEL
🏛️ usa →
80.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 69.53 69.53 69.38 69.38 27.7K
09:32 69.38 69.56 69.38 69.56 6.9K
09:33 69.55 69.63 69.55 69.59 4.3K
09:34 69.62 69.62 69.61 69.61 2.9K
09:35 69.64 69.74 69.64 69.69 1.8K
09:36 69.68 69.73 69.65 69.65 7.9K
09:37 69.65 69.67 69.65 69.67 1.1K
09:38 69.67 69.78 69.67 69.74 5.6K
09:39 69.76 69.76 69.70 69.75 2.7K
09:40 69.75 69.75 69.69 69.69 2.5K
09:41 69.69 69.69 69.66 69.66 1.1K
09:42 69.66 69.80 69.66 69.80 3.0K
09:43 69.75 69.81 69.75 69.79 2.0K
09:44 69.79 69.85 69.79 69.79 2.7K
09:45 69.79 69.82 69.79 69.79 3.2K
09:46 69.77 69.77 69.74 69.74 15.4K
09:47 69.74 69.76 69.74 69.76 2.0K
09:48 69.78 69.78 69.70 69.70 4.8K
09:49 69.70 69.70 69.61 69.61 8.3K
09:50 69.61 69.61 69.55 69.55 3.1K
09:51 69.57 69.58 69.57 69.58 1.2K
09:52 69.58 69.71 69.58 69.71 2.2K
09:53 69.71 69.76 69.71 69.76 3.3K
09:54 69.76 69.81 69.76 69.77 1.5K
09:55 69.75 69.80 69.75 69.80 0.8K
09:56 69.79 69.79 69.79 69.79 1.7K
09:57 69.79 69.87 69.79 69.83 1.7K
09:58 69.83 69.84 69.82 69.82 1.0K
09:59 69.82 69.85 69.82 69.85 1.9K
10:00 69.85 69.85 69.82 69.82 1.9K
10:01 69.86 69.86 69.84 69.84 5.0K
10:02 69.88 69.91 69.83 69.83 5.8K
10:03 69.83 69.83 69.82 69.82 2.0K
10:04 69.82 69.87 69.82 69.87 2.7K
10:05 69.87 69.91 69.86 69.89 4.8K
10:06 69.87 69.89 69.87 69.89 8.6K
10:07 69.89 69.93 69.89 69.93 2.0K
10:08 69.89 69.89 69.86 69.86 3.6K
10:09 69.85 69.86 69.85 69.86 4.8K
10:10 69.88 69.89 69.88 69.89 2.4K
10:11 69.89 69.91 69.89 69.90 3.4K
10:12 69.90 69.90 69.82 69.82 8.8K
10:13 69.76 69.77 69.76 69.77 1.9K
10:14 69.79 69.81 69.79 69.80 3.4K
10:15 69.80 69.80 69.78 69.80 2.6K
10:16 69.82 69.86 69.82 69.83 3.7K
10:17 69.80 69.80 69.80 69.80 2.5K
10:18 69.80 69.82 69.80 69.82 3.2K
10:19 69.82 69.94 69.82 69.94 2.0K
10:20 69.93 69.94 69.92 69.94 1.5K
10:21 69.95 69.96 69.94 69.94 4.3K
10:22 69.94 69.94 69.85 69.85 4.7K
10:23 69.79 69.84 69.79 69.84 4.1K
10:24 69.84 69.84 69.83 69.83 2.6K
10:25 69.79 69.87 69.79 69.87 2.7K
10:26 69.88 69.90 69.88 69.88 5.7K
10:27 69.88 69.88 69.79 69.79 7.0K
10:28 69.81 69.82 69.77 69.77 3.2K
10:29 69.81 69.81 69.77 69.77 1.2K
10:30 69.77 69.80 69.77 69.80 4.4K
10:31 69.80 69.82 69.80 69.82 1.8K
10:32 69.83 69.89 69.83 69.89 2.5K
10:33 69.89 69.91 69.86 69.87 1.9K
10:34 69.87 69.88 69.86 69.88 3.6K
10:35 69.90 69.91 69.90 69.91 3.0K
10:36 69.91 69.93 69.91 69.93 1.9K
10:37 69.93 69.93 69.92 69.93 2.3K
10:38 69.93 69.94 69.91 69.91 5.6K
10:39 69.91 69.91 69.91 69.91 1.0K
10:40 69.91 69.91 69.85 69.85 5.8K
10:41 69.85 69.85 69.80 69.80 2.7K
10:42 69.78 69.80 69.77 69.80 5.1K
10:43 69.80 69.83 69.79 69.83 1.7K
10:44 69.83 69.83 69.78 69.78 2.4K
10:45 69.79 69.79 69.76 69.76 3.0K
10:46 69.76 69.76 69.72 69.73 1.7K
10:47 69.71 69.75 69.70 69.74 4.5K
10:48 69.74 69.78 69.74 69.78 2.1K
10:49 69.79 69.82 69.79 69.81 6.0K
10:50 69.80 69.81 69.80 69.81 1.2K
10:51 69.81 69.83 69.81 69.82 2.3K
10:52 69.80 69.80 69.76 69.76 2.0K
10:53 69.76 69.76 69.74 69.76 3.1K
10:54 69.76 69.83 69.76 69.83 1.6K
10:55 69.83 69.83 69.81 69.82 0.8K
10:56 69.82 69.82 69.80 69.80 9.8K
10:57 69.79 69.80 69.79 69.80 3.1K
10:58 69.80 69.80 69.77 69.77 2.6K
10:59 69.77 69.77 69.72 69.72 2.4K
11:00 69.68 69.70 69.68 69.70 2.0K
11:01 69.70 69.70 69.69 69.70 1.2K
11:02 69.70 69.75 69.70 69.75 1.8K
11:03 69.75 69.79 69.75 69.79 1.0K
11:04 69.77 69.78 69.77 69.78 2.0K
11:05 69.77 69.77 69.75 69.75 1.2K
11:06 69.75 69.80 69.75 69.80 1.6K
11:07 69.80 69.80 69.78 69.78 1.1K
11:08 69.78 69.83 69.78 69.83 2.7K
11:09 69.83 69.85 69.83 69.84 1.4K
11:10 69.84 69.87 69.84 69.87 1.1K
11:11 69.83 69.83 69.83 69.83 1.0K
11:12 69.83 69.87 69.83 69.87 1.9K
11:13 69.87 69.89 69.87 69.89 1.5K
11:14 69.89 69.90 69.88 69.90 1.2K
11:15 69.89 69.89 69.86 69.86 2.4K
11:16 69.86 69.86 69.81 69.84 3.5K
11:17 69.82 69.82 69.79 69.80 2.4K
11:18 69.77 69.83 69.77 69.83 3.3K
11:19 69.83 69.83 69.78 69.78 2.0K
11:20 69.80 69.80 69.80 69.80 1.3K
11:21 69.79 69.83 69.79 69.83 1.4K
11:22 69.81 69.81 69.80 69.81 0.9K
11:23 69.81 69.81 69.81 69.81 1.2K
11:24 69.82 69.82 69.79 69.79 1.9K
11:25 69.79 69.79 69.79 69.79 1.0K
11:26 69.79 69.79 69.76 69.77 3.6K
11:27 69.80 69.82 69.80 69.82 2.6K
11:28 69.80 69.80 69.80 69.80 0.8K
11:29 69.79 69.80 69.77 69.77 1.8K
11:30 69.77 69.77 69.77 69.77 0.9K
11:31 69.79 69.79 69.79 69.79 2.3K
11:32 69.79 69.85 69.79 69.85 2.6K
11:33 69.86 69.86 69.78 69.79 5.3K
11:34 69.79 69.81 69.78 69.78 1.6K
11:35 69.78 69.80 69.78 69.80 2.1K
11:36 69.81 69.83 69.81 69.83 0.8K
11:37 69.84 69.84 69.84 69.84 1.4K
11:38 69.84 69.85 69.84 69.85 3.1K
11:39 69.85 69.87 69.85 69.87 0.9K
11:40 69.88 69.89 69.88 69.89 3.3K
11:41 69.89 69.89 69.89 69.89 2.2K
11:42 69.85 69.86 69.82 69.82 3.0K
11:43 69.82 69.82 69.78 69.78 1.4K
11:44 69.78 69.78 69.77 69.78 2.2K
11:45 69.72 69.76 69.72 69.76 2.8K
11:46 69.76 69.76 69.75 69.75 0.2K
11:47 69.75 69.75 69.67 69.67 1.6K
11:48 69.69 69.69 69.68 69.68 1.3K
11:49 69.69 69.69 69.69 69.69 2.3K
11:50 69.72 69.72 69.69 69.69 6.6K
11:51 69.69 69.69 69.67 69.67 3.3K
11:52 69.67 69.69 69.67 69.69 0.7K
11:53 69.69 69.71 69.69 69.69 3.6K
11:54 69.69 69.69 69.68 69.68 4.1K
11:55 69.65 69.65 69.64 69.65 3.8K
11:56 69.65 69.66 69.65 69.66 1.0K
11:57 69.67 69.71 69.67 69.69 2.9K
11:58 69.70 69.70 69.70 69.70 0.5K
11:59 69.70 69.70 69.66 69.67 5.7K
12:00 69.67 69.67 69.67 69.67 0.4K
12:01 69.67 69.71 69.67 69.71 3.0K
12:02 69.71 69.71 69.67 69.67 1.4K
12:03 69.67 69.72 69.67 69.72 2.6K
12:04 69.72 69.72 69.70 69.70 1.3K
12:05 69.70 69.72 69.70 69.72 1.0K
12:06 69.73 69.75 69.73 69.73 1.4K
12:07 69.77 69.79 69.77 69.78 4.7K
12:08 69.78 69.83 69.78 69.83 4.3K
12:09 69.83 69.83 69.81 69.82 2.2K
12:10 69.82 69.83 69.82 69.82 0.9K
12:11 69.82 69.83 69.82 69.83 3.3K
12:12 69.84 69.88 69.84 69.88 4.6K
12:13 69.88 69.88 69.82 69.82 3.1K
12:14 69.82 69.83 69.79 69.79 2.6K
12:15 69.78 69.78 69.78 69.78 2.8K
12:16 69.78 69.78 69.76 69.77 2.6K
12:17 69.75 69.75 69.73 69.73 1.9K
12:18 69.73 69.73 69.69 69.69 2.6K
12:19 69.69 69.70 69.69 69.70 2.3K
12:20 69.70 69.72 69.70 69.72 1.3K
12:21 69.72 69.77 69.72 69.77 2.2K
12:22 69.78 69.78 69.78 69.78 0.8K
12:23 69.78 69.78 69.77 69.77 5.3K
12:24 69.77 69.79 69.75 69.79 2.0K
12:25 69.78 69.79 69.78 69.79 1.2K
12:26 69.80 69.80 69.75 69.75 6.2K
12:27 69.75 69.75 69.69 69.69 2.3K
12:28 69.69 69.69 69.64 69.64 1.6K
12:29 69.64 69.65 69.59 69.60 7.4K
12:30 69.63 69.65 69.63 69.65 3.5K
12:31 69.65 69.66 69.62 69.62 2.6K
12:32 69.67 69.71 69.66 69.68 1.9K
12:33 69.68 69.69 69.67 69.69 1.3K
12:34 69.70 69.70 69.68 69.69 2.9K
12:35 69.73 69.73 69.73 69.73 1.8K
12:36 69.75 69.81 69.75 69.81 5.2K
12:37 69.80 69.83 69.80 69.83 2.2K
12:38 69.85 69.86 69.82 69.82 4.7K
12:39 69.83 69.85 69.81 69.85 3.1K
12:40 69.85 69.89 69.85 69.88 2.8K
12:41 69.86 69.87 69.82 69.82 2.9K
12:42 69.82 69.84 69.82 69.84 1.3K
12:43 69.84 69.84 69.83 69.83 2.5K
12:44 69.83 69.83 69.79 69.79 1.9K
12:45 69.79 69.82 69.79 69.82 2.1K
12:46 69.80 69.80 69.75 69.75 2.0K
12:47 69.78 69.78 69.76 69.76 4.7K
12:48 69.76 69.77 69.76 69.77 2.1K
12:49 69.77 69.80 69.77 69.80 1.4K
12:50 69.80 69.80 69.77 69.77 1.8K
12:51 69.77 69.78 69.77 69.78 1.5K
12:52 69.78 69.79 69.78 69.79 2.2K
12:53 69.79 69.82 69.79 69.82 2.4K
12:54 69.83 69.83 69.82 69.82 1.5K
12:55 69.82 69.82 69.79 69.79 1.8K
12:56 69.79 69.84 69.79 69.83 2.1K
12:57 69.83 69.86 69.83 69.86 14.7K
12:58 69.86 69.87 69.86 69.87 1.1K
12:59 69.88 69.88 69.86 69.86 4.2K
13:00 69.86 69.88 69.86 69.86 3.7K
13:01 69.87 69.87 69.83 69.83 2.4K
13:02 69.85 69.88 69.85 69.87 2.6K
13:03 69.85 69.88 69.85 69.88 8.6K
13:04 69.88 69.88 69.88 69.88 1.3K
13:05 69.89 69.89 69.89 69.89 2.8K
13:06 69.89 69.90 69.88 69.88 3.0K
13:07 69.85 69.89 69.85 69.89 4.1K
13:08 69.89 69.89 69.89 69.89 0.7K
13:09 69.89 69.89 69.84 69.84 3.9K
13:10 69.85 69.86 69.85 69.86 4.0K
13:11 69.86 69.86 69.83 69.83 3.9K
13:12 69.83 69.83 69.83 69.83 1.2K
13:13 69.83 69.85 69.83 69.85 2.4K
13:14 69.86 69.86 69.86 69.86 3.2K
13:15 69.85 69.86 69.85 69.86 5.9K
13:16 69.86 69.94 69.86 69.94 2.6K
13:17 69.98 69.98 69.98 69.98 3.9K
13:18 69.98 69.98 69.93 69.94 5.4K
13:19 69.95 69.96 69.95 69.96 2.6K
13:20 69.96 70.00 69.94 70.00 1.1K
13:21 70.00 70.00 69.98 69.98 3.5K
13:22 69.95 69.99 69.94 69.99 7.5K
13:23 69.99 70.00 69.99 70.00 2.1K
13:24 69.99 69.99 69.97 69.98 3.0K
13:25 69.98 69.98 69.96 69.98 2.7K
13:26 69.98 69.98 69.93 69.97 7.2K
13:27 69.97 69.97 69.95 69.96 2.7K
13:28 69.96 69.97 69.96 69.96 2.9K
13:29 69.96 69.96 69.96 69.96 1.1K
13:30 69.96 70.00 69.96 69.99 4.3K
13:31 69.99 70.01 69.99 70.00 8.4K
13:32 70.00 70.00 69.97 69.97 3.9K
13:33 69.98 69.98 69.95 69.96 4.2K
13:34 69.95 69.96 69.94 69.94 1.9K
13:35 69.94 69.97 69.94 69.97 2.6K
13:36 69.97 70.00 69.97 69.97 2.9K
13:37 69.97 69.98 69.97 69.97 2.6K
13:38 69.95 69.95 69.94 69.95 3.9K
13:39 69.93 69.93 69.92 69.93 2.9K
13:40 69.95 69.95 69.92 69.92 4.4K
13:41 69.94 69.94 69.93 69.93 2.1K
13:42 69.92 69.92 69.88 69.88 2.4K
13:43 69.87 69.89 69.87 69.87 5.7K
13:44 69.87 69.88 69.87 69.88 1.0K
13:45 69.88 69.88 69.85 69.85 2.3K
13:46 69.85 69.88 69.85 69.88 4.0K
13:47 69.88 69.90 69.88 69.90 4.2K
13:48 69.90 69.90 69.88 69.88 1.9K
13:49 69.88 69.91 69.88 69.89 7.2K
13:50 69.89 69.94 69.89 69.91 4.4K
13:51 69.91 69.91 69.91 69.91 0.1K
13:52 69.95 69.97 69.95 69.97 2.4K
13:53 69.96 69.98 69.96 69.98 1.7K
13:54 69.98 69.98 69.96 69.98 1.5K
13:55 69.97 69.99 69.96 69.96 4.2K
13:56 69.96 69.97 69.96 69.96 1.3K
13:57 69.95 69.97 69.95 69.97 4.4K
13:58 69.99 69.99 69.98 69.99 3.1K
13:59 69.99 69.99 69.98 69.98 1.4K
14:00 69.96 69.96 69.93 69.93 5.7K
14:01 69.98 70.00 69.98 70.00 1.6K
14:02 70.01 70.03 70.01 70.02 3.8K
14:03 70.04 70.04 70.04 70.04 1.1K
14:04 70.04 70.05 70.04 70.05 1.5K
14:05 70.03 70.05 70.03 70.03 3.3K
14:06 70.03 70.03 70.01 70.02 1.3K
14:07 70.01 70.05 70.01 70.05 1.8K
14:08 70.05 70.12 70.05 70.10 1.1K
14:09 70.09 70.09 70.09 70.09 1.4K
14:10 70.13 70.13 70.10 70.11 3.9K
14:11 70.13 70.13 70.13 70.13 0.9K
14:12 70.11 70.12 70.11 70.12 3.2K
14:13 70.13 70.13 70.11 70.11 3.3K
14:14 70.12 70.12 70.12 70.12 0.5K
14:15 70.12 70.14 70.12 70.14 1.1K
14:16 70.13 70.13 70.11 70.11 1.3K
14:17 70.11 70.11 70.10 70.10 2.0K
14:18 70.10 70.13 70.10 70.13 0.8K
14:19 70.12 70.14 70.12 70.12 7.5K
14:20 70.13 70.13 70.13 70.13 3.4K
14:21 70.13 70.13 70.12 70.13 1.5K
14:22 70.13 70.13 70.10 70.12 2.9K
14:23 70.13 70.13 70.12 70.12 5.7K
14:24 70.13 70.13 70.13 70.13 3.1K
14:25 70.13 70.14 70.13 70.14 1.1K
14:26 70.14 70.14 70.13 70.14 3.3K
14:27 70.15 70.15 70.15 70.15 2.6K
14:28 70.16 70.17 70.16 70.16 4.9K
14:29 70.16 70.17 70.16 70.17 3.3K
14:30 70.17 70.17 70.14 70.14 3.9K
14:31 70.14 70.17 70.14 70.17 3.2K
14:32 70.17 70.19 70.16 70.19 2.7K
14:33 70.20 70.20 70.19 70.19 1.6K
14:34 70.20 70.21 70.19 70.21 7.7K
14:35 70.21 70.21 70.18 70.18 4.3K
14:36 70.18 70.20 70.18 70.19 6.3K
14:37 70.19 70.19 70.18 70.19 5.9K
14:38 70.19 70.20 70.19 70.20 6.2K
14:39 70.20 70.23 70.20 70.23 4.8K
14:40 70.23 70.24 70.23 70.23 3.7K
14:41 70.23 70.23 70.22 70.22 4.1K
14:42 70.23 70.26 70.22 70.26 3.2K
14:43 70.25 70.25 70.23 70.23 5.7K
14:44 70.25 70.25 70.23 70.23 3.1K
14:45 70.23 70.23 70.19 70.21 7.5K
14:46 70.22 70.22 70.22 70.22 1.8K
14:47 70.27 70.28 70.26 70.28 5.5K
14:48 70.28 70.29 70.28 70.29 4.3K
14:49 70.29 70.30 70.29 70.30 7.7K
14:50 70.29 70.33 70.29 70.33 6.4K
14:51 70.32 70.33 70.31 70.33 2.8K
14:52 70.32 70.32 70.31 70.32 4.9K
14:53 70.32 70.33 70.32 70.33 6.4K
14:54 70.34 70.36 70.34 70.35 7.1K
14:55 70.36 70.36 70.33 70.33 6.5K
14:56 70.32 70.36 70.32 70.34 5.7K
14:57 70.34 70.34 70.32 70.32 6.6K
14:58 70.33 70.37 70.33 70.36 8.7K
14:59 70.35 70.37 70.35 70.36 7.6K
15:00 70.37 70.37 70.35 70.35 6.9K
15:01 70.33 70.35 70.33 70.35 4.9K
15:02 70.35 70.35 70.29 70.29 4.4K
15:03 70.29 70.32 70.29 70.32 2.2K
15:04 70.33 70.34 70.33 70.33 3.0K
15:05 70.31 70.32 70.31 70.31 3.9K
15:06 70.30 70.31 70.30 70.30 4.0K
15:07 70.30 70.30 70.30 70.30 2.0K
15:08 70.30 70.30 70.30 70.30 2.2K
15:09 70.30 70.33 70.30 70.32 3.9K
15:10 70.30 70.32 70.30 70.31 6.9K
15:11 70.27 70.28 70.27 70.28 3.6K
15:12 70.27 70.27 70.24 70.27 5.5K
15:13 70.28 70.31 70.28 70.31 6.7K
15:14 70.30 70.31 70.30 70.31 6.6K
15:15 70.31 70.33 70.31 70.31 1.8K
15:16 70.30 70.31 70.30 70.31 2.6K
15:17 70.31 70.33 70.29 70.33 4.6K
15:18 70.33 70.34 70.32 70.34 3.8K
15:19 70.34 70.35 70.34 70.34 5.4K
15:20 70.34 70.34 70.33 70.33 4.0K
15:21 70.33 70.33 70.33 70.33 1.3K
15:22 70.34 70.34 70.31 70.31 4.7K
15:23 70.30 70.30 70.27 70.27 7.8K
15:24 70.26 70.27 70.26 70.27 6.7K
15:25 70.27 70.27 70.26 70.27 3.5K
15:26 70.27 70.29 70.27 70.29 6.9K
15:27 70.29 70.33 70.29 70.32 10.3K
15:28 70.30 70.30 70.27 70.27 5.5K
15:29 70.27 70.30 70.27 70.30 3.2K
15:30 70.31 70.32 70.30 70.32 5.5K
15:31 70.30 70.31 70.30 70.30 3.5K
15:32 70.30 70.30 70.27 70.27 6.8K
15:33 70.27 70.28 70.26 70.28 3.8K
15:34 70.32 70.34 70.32 70.34 6.1K
15:35 70.35 70.36 70.33 70.33 10.4K
15:36 70.34 70.36 70.34 70.35 4.9K
15:37 70.35 70.37 70.35 70.36 13.9K
15:38 70.36 70.40 70.36 70.38 12.8K
15:39 70.38 70.38 70.28 70.30 9.7K
15:40 70.29 70.30 70.27 70.27 6.8K
15:41 70.24 70.24 70.20 70.20 7.1K
15:42 70.20 70.21 70.18 70.18 6.4K
15:43 70.19 70.20 70.19 70.20 6.8K
15:44 70.17 70.23 70.17 70.23 7.0K
15:45 70.21 70.22 70.21 70.22 4.3K
15:46 70.21 70.22 70.20 70.20 6.5K
15:47 70.19 70.20 70.19 70.19 5.7K
15:48 70.21 70.24 70.21 70.21 5.5K
15:49 70.21 70.22 70.20 70.20 5.8K
15:50 70.21 70.24 70.21 70.24 9.8K
15:51 70.23 70.27 70.19 70.27 30.5K
15:52 70.28 70.29 70.24 70.24 21.8K
15:53 70.23 70.26 70.21 70.24 19.1K
15:54 70.25 70.25 70.17 70.20 19.5K
15:55 70.19 70.19 70.12 70.13 29.8K
15:56 70.13 70.32 70.13 70.32 54.5K
15:57 70.24 70.24 70.10 70.12 124.2K
15:58 70.12 70.13 70.12 70.13 69.0K
15:59 70.12 70.13 70.11 70.11 75.9K
16:00 70.08 70.10 69.62 70.10 2,200.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available