Xcel Energy

XEL
🏛️ usa →
80.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 69.71 70.00 69.67 69.68 81.2K
09:32 69.68 69.94 69.68 69.94 3.7K
09:33 69.89 69.95 69.89 69.93 3.6K
09:34 69.88 69.88 69.69 69.69 7.7K
09:35 69.61 69.67 69.59 69.65 22.5K
09:36 69.65 69.74 69.63 69.74 13.6K
09:37 69.73 69.73 69.64 69.67 5.6K
09:38 69.70 69.71 69.69 69.69 10.3K
09:39 69.70 69.70 69.62 69.62 5.8K
09:40 69.61 69.63 69.61 69.63 4.3K
09:41 69.62 69.65 69.62 69.65 5.2K
09:42 69.67 69.67 69.56 69.56 3.9K
09:43 69.56 69.56 69.46 69.48 3.9K
09:44 69.46 69.47 69.46 69.46 2.4K
09:45 69.46 69.51 69.46 69.51 1.5K
09:46 69.50 69.50 69.32 69.40 7.9K
09:47 69.41 69.41 69.37 69.37 2.5K
09:48 69.37 69.37 69.17 69.17 0.6K
09:49 69.19 69.19 69.09 69.09 5.5K
09:50 69.09 69.13 69.09 69.13 5.7K
09:51 69.13 69.18 69.13 69.18 1.5K
09:52 69.22 69.22 69.16 69.16 1.5K
09:53 69.16 69.16 68.97 68.97 2.6K
09:54 68.89 68.89 68.84 68.85 2.9K
09:55 68.79 68.79 68.77 68.79 17.3K
09:56 68.79 68.79 68.72 68.77 12.8K
09:57 68.77 68.93 68.74 68.93 14.1K
09:58 68.93 68.93 68.93 68.93 0.4K
09:59 68.93 69.03 68.92 68.98 12.8K
10:00 68.97 68.97 68.91 68.91 2.3K
10:01 68.91 68.92 68.90 68.92 2.8K
10:02 68.92 68.92 68.87 68.90 2.3K
10:03 68.95 68.96 68.92 68.96 11.5K
10:04 69.02 69.13 69.02 69.09 9.7K
10:05 69.11 69.12 69.04 69.04 6.4K
10:06 69.04 69.04 68.99 69.01 3.2K
10:07 69.01 69.11 69.01 69.05 3.9K
10:08 69.05 69.14 69.05 69.12 6.8K
10:09 69.10 69.10 69.05 69.05 2.2K
10:10 68.98 68.98 68.91 68.91 1.7K
10:11 68.90 68.90 68.88 68.88 2.3K
10:12 68.86 68.95 68.86 68.95 3.2K
10:13 68.96 68.97 68.92 68.97 4.4K
10:14 68.97 69.00 68.97 68.97 3.2K
10:15 69.00 69.00 68.93 68.93 1.4K
10:16 68.93 68.93 68.93 68.93 1.5K
10:17 68.93 68.97 68.93 68.96 2.5K
10:18 68.97 68.97 68.97 68.97 1.0K
10:19 68.97 68.99 68.97 68.99 1.2K
10:20 68.96 69.07 68.96 69.07 4.0K
10:21 69.07 69.14 69.07 69.14 3.0K
10:22 69.14 69.16 69.12 69.16 3.9K
10:23 69.16 69.18 69.16 69.18 2.9K
10:24 69.19 69.19 69.10 69.10 5.6K
10:25 69.08 69.08 69.04 69.04 1.9K
10:26 69.04 69.05 68.95 68.95 6.7K
10:27 69.00 69.05 69.00 69.05 3.7K
10:28 69.05 69.05 69.05 69.05 1.0K
10:29 69.04 69.05 69.04 69.05 4.1K
10:30 69.02 69.02 69.00 69.00 4.1K
10:31 69.09 69.11 69.09 69.11 4.6K
10:32 69.11 69.13 69.11 69.11 2.6K
10:33 69.09 69.14 69.09 69.13 6.9K
10:34 69.13 69.13 69.08 69.08 1.4K
10:35 69.07 69.08 69.05 69.08 1.9K
10:36 69.08 69.15 69.08 69.15 2.0K
10:37 69.16 69.17 69.14 69.17 2.9K
10:38 69.17 69.17 69.06 69.06 2.7K
10:39 69.05 69.05 69.01 69.02 5.6K
10:40 68.97 69.00 68.97 69.00 2.5K
10:41 69.02 69.02 68.93 68.93 2.2K
10:42 68.92 68.92 68.87 68.87 2.7K
10:43 68.87 68.88 68.87 68.88 3.0K
10:44 68.86 68.91 68.86 68.91 2.1K
10:45 68.91 68.96 68.90 68.95 6.3K
10:46 68.95 68.97 68.95 68.97 2.3K
10:47 68.92 68.92 68.81 68.84 4.3K
10:48 68.84 68.89 68.84 68.88 4.8K
10:49 68.86 68.86 68.86 68.86 1.6K
10:50 68.82 68.82 68.78 68.79 6.4K
10:51 68.79 68.80 68.76 68.76 2.5K
10:52 68.73 68.79 68.73 68.77 9.0K
10:53 68.78 68.81 68.78 68.81 5.0K
10:54 68.82 68.85 68.82 68.83 3.5K
10:55 68.89 68.93 68.89 68.93 6.0K
10:56 68.93 68.93 68.91 68.93 1.6K
10:57 68.93 68.93 68.84 68.84 8.3K
10:58 68.84 68.84 68.75 68.75 3.8K
10:59 68.76 68.81 68.74 68.81 8.1K
11:00 68.80 68.85 68.75 68.85 3.6K
11:01 68.85 68.92 68.85 68.91 5.8K
11:02 68.88 68.88 68.82 68.82 3.4K
11:03 68.81 68.81 68.78 68.79 2.8K
11:04 68.89 68.96 68.89 68.94 3.8K
11:05 68.92 68.93 68.83 68.83 8.7K
11:06 68.88 68.95 68.88 68.95 3.2K
11:07 68.95 68.95 68.88 68.88 3.8K
11:08 68.88 68.94 68.88 68.92 1.6K
11:09 68.93 68.93 68.93 68.93 1.7K
11:10 68.92 68.95 68.92 68.93 3.0K
11:11 68.97 68.99 68.96 68.99 4.7K
11:12 68.99 68.99 68.97 68.97 1.3K
11:13 68.97 69.02 68.97 69.02 1.4K
11:14 69.02 69.05 69.02 69.05 1.1K
11:15 69.06 69.06 69.05 69.06 2.8K
11:16 69.06 69.06 69.05 69.05 1.3K
11:17 69.03 69.04 69.02 69.02 3.8K
11:18 69.00 69.00 68.96 68.98 5.0K
11:19 68.98 68.98 68.93 68.93 1.4K
11:20 68.93 68.99 68.93 68.99 1.3K
11:21 68.99 69.02 68.99 69.00 1.8K
11:22 69.00 69.01 69.00 69.01 3.0K
11:23 69.01 69.01 69.01 69.01 0.7K
11:24 69.01 69.05 69.01 69.05 0.6K
11:25 69.05 69.08 69.05 69.08 1.0K
11:26 69.10 69.14 69.10 69.14 1.9K
11:27 69.14 69.14 69.11 69.11 2.1K
11:28 69.13 69.16 69.13 69.16 1.5K
11:29 69.16 69.18 69.16 69.18 1.3K
11:30 69.17 69.17 69.10 69.10 3.2K
11:31 69.11 69.11 69.10 69.10 1.5K
11:32 69.10 69.13 69.10 69.13 1.9K
11:33 69.13 69.14 69.12 69.14 1.3K
11:34 69.14 69.18 69.14 69.18 0.9K
11:35 69.18 69.18 69.16 69.16 0.9K
11:36 69.13 69.15 69.13 69.13 1.8K
11:37 69.15 69.15 69.14 69.15 3.6K
11:38 69.17 69.18 69.17 69.18 2.2K
11:39 69.18 69.21 69.18 69.21 1.7K
11:40 69.21 69.24 69.21 69.24 2.3K
11:41 69.22 69.24 69.22 69.24 3.1K
11:42 69.24 69.24 69.19 69.22 12.9K
11:43 69.22 69.30 69.22 69.30 2.5K
11:44 69.31 69.35 69.30 69.30 26.3K
11:45 69.30 69.31 69.29 69.30 3.4K
11:46 69.30 69.30 69.27 69.27 4.0K
11:47 69.27 69.30 69.27 69.30 4.8K
11:48 69.30 69.31 69.29 69.29 0.6K
11:49 69.30 69.30 69.28 69.28 2.1K
11:50 69.29 69.32 69.29 69.32 2.8K
11:51 69.30 69.36 69.30 69.36 16.1K
11:52 69.37 69.38 69.36 69.36 3.7K
11:53 69.37 69.39 69.37 69.39 4.0K
11:54 69.39 69.39 69.38 69.38 1.6K
11:55 69.40 69.40 69.36 69.36 3.7K
11:56 69.38 69.38 69.30 69.30 2.3K
11:57 69.30 69.32 69.30 69.32 2.3K
11:58 69.30 69.31 69.30 69.31 2.6K
11:59 69.29 69.36 69.29 69.36 3.3K
12:00 69.39 69.41 69.39 69.41 2.2K
12:01 69.42 69.42 69.37 69.37 3.5K
12:02 69.37 69.37 69.33 69.33 2.1K
12:03 69.35 69.35 69.35 69.35 0.9K
12:04 69.38 69.44 69.38 69.44 1.5K
12:05 69.42 69.42 69.39 69.39 4.0K
12:06 69.39 69.39 69.36 69.36 1.1K
12:07 69.37 69.37 69.33 69.33 2.3K
12:08 69.36 69.36 69.36 69.36 1.6K
12:09 69.36 69.42 69.36 69.36 2.3K
12:10 69.36 69.36 69.34 69.34 1.4K
12:11 69.35 69.36 69.35 69.36 1.6K
12:12 69.38 69.41 69.38 69.41 1.4K
12:13 69.41 69.42 69.40 69.40 2.9K
12:14 69.44 69.44 69.44 69.44 1.0K
12:15 69.44 69.45 69.44 69.44 1.5K
12:16 69.44 69.45 69.44 69.45 1.1K
12:17 69.43 69.43 69.42 69.42 2.0K
12:18 69.42 69.43 69.38 69.39 8.6K
12:19 69.39 69.40 69.38 69.40 1.9K
12:20 69.43 69.43 69.37 69.39 8.3K
12:21 69.39 69.40 69.34 69.34 4.8K
12:22 69.34 69.34 69.30 69.30 6.0K
12:23 69.30 69.30 69.27 69.27 1.6K
12:24 69.26 69.31 69.26 69.31 13.7K
12:25 69.32 69.38 69.32 69.37 22.4K
12:26 69.39 69.39 69.38 69.39 2.2K
12:27 69.39 69.40 69.39 69.40 11.2K
12:28 69.41 69.42 69.41 69.42 2.9K
12:29 69.41 69.41 69.39 69.39 1.7K
12:30 69.39 69.40 69.37 69.38 10.9K
12:31 69.36 69.36 69.33 69.33 3.9K
12:32 69.30 69.36 69.30 69.35 4.5K
12:33 69.35 69.38 69.35 69.35 1.9K
12:34 69.35 69.35 69.34 69.34 1.1K
12:35 69.34 69.34 69.34 69.34 3.6K
12:36 69.33 69.33 69.32 69.32 4.1K
12:37 69.33 69.34 69.32 69.32 2.4K
12:38 69.32 69.35 69.32 69.34 5.9K
12:39 69.33 69.33 69.32 69.32 1.9K
12:40 69.30 69.33 69.30 69.33 2.8K
12:41 69.32 69.33 69.31 69.31 2.7K
12:42 69.32 69.32 69.28 69.28 8.4K
12:43 69.30 69.30 69.29 69.30 6.9K
12:44 69.32 69.32 69.30 69.30 3.4K
12:45 69.32 69.40 69.32 69.40 14.5K
12:46 69.40 69.40 69.36 69.36 4.6K
12:47 69.36 69.36 69.31 69.31 11.3K
12:48 69.30 69.30 69.24 69.24 6.1K
12:49 69.23 69.25 69.23 69.25 2.6K
12:50 69.25 69.25 69.22 69.23 1.9K
12:51 69.22 69.22 69.19 69.20 6.7K
12:52 69.20 69.23 69.20 69.21 8.2K
12:53 69.21 69.23 69.21 69.21 4.9K
12:54 69.21 69.21 69.17 69.17 3.7K
12:55 69.17 69.21 69.17 69.21 4.1K
12:56 69.21 69.24 69.21 69.24 3.2K
12:57 69.24 69.27 69.24 69.27 3.6K
12:58 69.27 69.27 69.23 69.23 9.5K
12:59 69.22 69.22 69.21 69.22 2.9K
13:00 69.21 69.24 69.21 69.22 9.7K
13:01 69.22 69.28 69.22 69.28 24.6K
13:02 69.30 69.30 69.29 69.30 10.9K
13:03 69.29 69.30 69.27 69.29 8.9K
13:04 69.29 69.30 69.29 69.30 16.8K
13:05 69.29 69.29 69.28 69.29 9.6K
13:06 69.29 69.32 69.29 69.32 4.6K
13:07 69.32 69.32 69.31 69.32 2.6K
13:08 69.33 69.36 69.33 69.36 6.7K
13:09 69.35 69.35 69.30 69.32 16.1K
13:10 69.31 69.35 69.31 69.35 25.7K
13:11 69.36 69.36 69.33 69.36 5.2K
13:12 69.36 69.36 69.30 69.32 13.4K
13:13 69.32 69.32 69.31 69.31 2.2K
13:14 69.32 69.35 69.32 69.35 18.4K
13:15 69.35 69.35 69.34 69.34 7.2K
13:16 69.35 69.36 69.35 69.35 8.6K
13:17 69.35 69.35 69.35 69.35 2.0K
13:18 69.35 69.39 69.35 69.39 29.1K
13:19 69.39 69.41 69.39 69.41 15.9K
13:20 69.40 69.41 69.40 69.41 1.8K
13:21 69.41 69.43 69.40 69.40 4.1K
13:22 69.40 69.43 69.38 69.39 20.6K
13:23 69.38 69.43 69.38 69.43 3.7K
13:24 69.43 69.48 69.43 69.48 9.7K
13:25 69.48 69.48 69.43 69.43 3.1K
13:26 69.43 69.49 69.43 69.48 1.8K
13:27 69.47 69.49 69.47 69.49 2.0K
13:28 69.50 69.51 69.50 69.51 3.3K
13:29 69.50 69.50 69.48 69.48 4.8K
13:30 69.49 69.50 69.49 69.49 2.7K
13:31 69.50 69.53 69.48 69.48 5.3K
13:32 69.49 69.50 69.47 69.49 3.7K
13:33 69.47 69.48 69.46 69.46 5.2K
13:34 69.46 69.47 69.45 69.47 1.6K
13:35 69.47 69.47 69.46 69.46 1.9K
13:36 69.46 69.46 69.45 69.45 3.5K
13:37 69.45 69.47 69.45 69.47 1.7K
13:38 69.49 69.49 69.48 69.48 0.8K
13:39 69.47 69.47 69.45 69.46 2.8K
13:40 69.46 69.47 69.46 69.47 1.6K
13:41 69.47 69.50 69.47 69.50 1.7K
13:42 69.50 69.50 69.49 69.49 1.5K
13:43 69.50 69.51 69.46 69.46 3.4K
13:44 69.45 69.45 69.41 69.43 15.7K
13:45 69.44 69.44 69.40 69.40 1.8K
13:46 69.39 69.39 69.38 69.38 3.1K
13:47 69.37 69.37 69.35 69.37 2.5K
13:48 69.34 69.34 69.30 69.30 3.3K
13:49 69.30 69.30 69.29 69.30 1.8K
13:50 69.30 69.31 69.28 69.30 2.8K
13:51 69.29 69.31 69.29 69.31 2.2K
13:52 69.31 69.34 69.28 69.28 4.0K
13:53 69.32 69.32 69.29 69.29 4.2K
13:54 69.28 69.28 69.24 69.24 6.7K
13:55 69.24 69.25 69.23 69.23 2.8K
13:56 69.20 69.20 69.19 69.19 3.7K
13:57 69.19 69.19 69.19 69.19 1.1K
13:58 69.19 69.20 69.19 69.20 2.5K
13:59 69.20 69.20 69.16 69.20 17.2K
14:00 69.20 69.25 69.20 69.24 3.3K
14:01 69.24 69.25 69.24 69.25 8.7K
14:02 69.25 69.27 69.25 69.26 1.7K
14:03 69.26 69.27 69.25 69.27 2.0K
14:04 69.27 69.29 69.27 69.29 2.4K
14:05 69.29 69.30 69.29 69.29 2.1K
14:06 69.29 69.30 69.29 69.30 2.4K
14:07 69.29 69.29 69.24 69.24 10.6K
14:08 69.24 69.24 69.19 69.19 3.1K
14:09 69.21 69.21 69.20 69.20 1.8K
14:10 69.21 69.22 69.21 69.22 2.2K
14:11 69.23 69.23 69.21 69.23 4.9K
14:12 69.21 69.21 69.20 69.20 9.2K
14:13 69.21 69.21 69.16 69.18 2.6K
14:14 69.18 69.21 69.18 69.20 2.7K
14:15 69.19 69.19 69.16 69.16 1.5K
14:16 69.17 69.17 69.16 69.16 4.7K
14:17 69.16 69.16 69.16 69.16 1.7K
14:18 69.13 69.15 69.13 69.15 0.9K
14:19 69.15 69.22 69.15 69.22 3.3K
14:20 69.22 69.28 69.22 69.28 1.1K
14:21 69.25 69.29 69.25 69.29 1.9K
14:22 69.28 69.29 69.27 69.29 1.5K
14:23 69.29 69.30 69.28 69.29 2.7K
14:24 69.26 69.29 69.26 69.28 3.0K
14:25 69.28 69.29 69.27 69.27 1.1K
14:26 69.27 69.27 69.26 69.26 0.8K
14:27 69.26 69.28 69.26 69.28 2.7K
14:28 69.28 69.28 69.25 69.28 3.0K
14:29 69.30 69.30 69.28 69.28 1.0K
14:30 69.28 69.33 69.28 69.31 4.4K
14:31 69.31 69.35 69.31 69.35 4.3K
14:32 69.35 69.35 69.31 69.32 2.5K
14:33 69.31 69.34 69.31 69.31 3.1K
14:34 69.32 69.32 69.30 69.30 2.4K
14:35 69.30 69.32 69.30 69.30 2.5K
14:36 69.29 69.30 69.27 69.28 3.5K
14:37 69.28 69.30 69.28 69.30 2.0K
14:38 69.31 69.31 69.30 69.30 1.7K
14:39 69.33 69.34 69.33 69.34 1.2K
14:40 69.33 69.33 69.33 69.33 1.3K
14:41 69.33 69.37 69.33 69.35 1.2K
14:42 69.35 69.35 69.33 69.33 2.6K
14:43 69.32 69.34 69.32 69.34 1.9K
14:44 69.33 69.33 69.31 69.31 2.5K
14:45 69.32 69.34 69.32 69.33 1.1K
14:46 69.33 69.34 69.33 69.34 1.1K
14:47 69.35 69.36 69.34 69.35 1.9K
14:48 69.35 69.35 69.34 69.34 1.5K
14:49 69.34 69.34 69.34 69.34 3.0K
14:50 69.34 69.34 69.32 69.33 6.2K
14:51 69.34 69.34 69.34 69.34 1.9K
14:52 69.34 69.34 69.32 69.32 2.5K
14:53 69.32 69.32 69.31 69.31 3.2K
14:54 69.33 69.33 69.30 69.30 2.7K
14:55 69.30 69.31 69.28 69.31 3.2K
14:56 69.31 69.31 69.31 69.31 1.4K
14:57 69.31 69.33 69.30 69.30 2.4K
14:58 69.31 69.31 69.31 69.31 4.5K
14:59 69.30 69.30 69.29 69.29 4.5K
15:00 69.29 69.31 69.29 69.31 2.3K
15:01 69.31 69.31 69.29 69.31 4.4K
15:02 69.31 69.32 69.31 69.32 1.0K
15:03 69.32 69.32 69.31 69.31 4.9K
15:04 69.31 69.32 69.30 69.32 1.3K
15:05 69.31 69.32 69.31 69.32 2.9K
15:06 69.29 69.29 69.27 69.27 4.0K
15:07 69.27 69.30 69.27 69.30 4.6K
15:08 69.30 69.30 69.30 69.30 3.4K
15:09 69.29 69.30 69.28 69.30 5.8K
15:10 69.29 69.31 69.29 69.31 3.3K
15:11 69.32 69.32 69.29 69.29 4.8K
15:12 69.32 69.34 69.32 69.33 3.0K
15:13 69.35 69.36 69.35 69.35 2.6K
15:14 69.36 69.36 69.33 69.34 3.2K
15:15 69.34 69.34 69.33 69.33 3.6K
15:16 69.33 69.34 69.33 69.34 3.0K
15:17 69.34 69.35 69.33 69.33 4.1K
15:18 69.34 69.34 69.31 69.31 2.8K
15:19 69.31 69.31 69.28 69.28 3.7K
15:20 69.26 69.30 69.26 69.29 5.9K
15:21 69.30 69.30 69.30 69.30 3.4K
15:22 69.29 69.30 69.27 69.27 2.5K
15:23 69.27 69.28 69.27 69.28 3.5K
15:24 69.28 69.28 69.26 69.26 2.0K
15:25 69.26 69.27 69.26 69.27 3.1K
15:26 69.24 69.24 69.24 69.24 5.3K
15:27 69.24 69.27 69.24 69.27 3.6K
15:28 69.26 69.27 69.26 69.27 3.1K
15:29 69.27 69.30 69.27 69.30 3.1K
15:30 69.30 69.30 69.29 69.29 7.3K
15:31 69.30 69.31 69.30 69.30 6.0K
15:32 69.31 69.35 69.31 69.35 5.0K
15:33 69.36 69.38 69.35 69.37 6.6K
15:34 69.37 69.37 69.36 69.36 3.1K
15:35 69.33 69.34 69.32 69.34 5.8K
15:36 69.34 69.38 69.34 69.38 3.6K
15:37 69.37 69.41 69.37 69.40 3.6K
15:38 69.39 69.41 69.39 69.40 6.5K
15:39 69.38 69.40 69.36 69.39 5.2K
15:40 69.39 69.40 69.38 69.38 6.7K
15:41 69.38 69.38 69.31 69.31 6.9K
15:42 69.32 69.32 69.31 69.31 5.8K
15:43 69.33 69.33 69.32 69.32 3.1K
15:44 69.34 69.36 69.34 69.35 5.9K
15:45 69.35 69.35 69.32 69.34 4.3K
15:46 69.30 69.33 69.30 69.33 4.5K
15:47 69.32 69.32 69.28 69.28 4.2K
15:48 69.28 69.31 69.28 69.30 5.4K
15:49 69.29 69.30 69.28 69.29 7.9K
15:50 69.30 69.34 69.30 69.34 17.4K
15:51 69.30 69.38 69.30 69.38 10.4K
15:52 69.37 69.40 69.37 69.40 16.9K
15:53 69.40 69.40 69.38 69.38 11.0K
15:54 69.39 69.39 69.32 69.39 18.2K
15:55 69.41 69.41 69.36 69.37 21.3K
15:56 69.34 69.37 69.33 69.35 26.4K
15:57 69.35 69.37 69.32 69.36 31.3K
15:58 69.36 69.36 69.34 69.35 25.7K
15:59 69.36 69.36 69.34 69.35 27.3K
16:00 69.35 69.35 69.31 69.33 1,384.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available