Xcel Energy

XEL
🏛️ usa →
80.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 69.14 69.25 69.04 69.12 18.3K
09:32 68.81 69.11 68.81 69.11 10.2K
09:33 69.02 69.02 68.84 68.84 1.7K
09:34 68.88 68.91 68.88 68.91 1.8K
09:35 68.91 68.91 68.87 68.87 0.3K
09:36 68.86 68.92 68.73 68.73 3.3K
09:37 68.73 68.75 68.61 68.62 2.1K
09:38 68.62 68.62 68.53 68.53 1.2K
09:39 68.53 68.60 68.53 68.60 0.5K
09:40 68.61 68.73 68.61 68.70 1.6K
09:41 68.70 68.75 68.70 68.73 3.3K
09:42 68.81 68.81 68.74 68.74 2.7K
09:43 68.74 68.74 68.65 68.65 0.9K
09:44 68.71 68.73 68.68 68.69 3.0K
09:45 68.70 68.74 68.70 68.70 5.2K
09:46 68.75 68.79 68.75 68.75 3.5K
09:47 68.75 68.75 68.69 68.70 3.2K
09:48 68.69 68.69 68.55 68.57 5.3K
09:49 68.57 68.59 68.53 68.53 3.4K
09:50 68.54 68.62 68.54 68.62 1.8K
09:51 68.73 68.76 68.73 68.76 1.3K
09:52 68.70 68.74 68.67 68.74 2.9K
09:53 68.78 68.82 68.78 68.82 3.2K
09:54 68.82 68.82 68.77 68.78 1.8K
09:55 68.78 68.81 68.78 68.81 1.6K
09:56 68.81 68.86 68.81 68.86 5.3K
09:57 68.82 68.82 68.80 68.81 3.6K
09:58 68.78 68.80 68.76 68.76 3.6K
09:59 68.77 68.80 68.77 68.80 2.9K
10:00 68.80 68.85 68.80 68.85 9.3K
10:01 68.80 68.86 68.80 68.86 3.2K
10:02 68.89 68.94 68.89 68.93 3.7K
10:03 68.91 68.92 68.88 68.91 2.7K
10:04 68.93 68.98 68.93 68.98 1.4K
10:05 68.97 69.02 68.94 69.02 9.3K
10:06 69.00 69.03 69.00 69.02 3.1K
10:07 69.03 69.04 69.03 69.04 3.7K
10:08 69.04 69.09 69.04 69.09 1.8K
10:09 69.09 69.13 69.09 69.10 5.2K
10:10 69.10 69.15 69.07 69.07 5.6K
10:11 69.05 69.05 68.99 68.99 2.3K
10:12 69.00 69.04 69.00 69.00 3.1K
10:13 69.00 69.00 68.93 68.93 1.7K
10:14 68.93 68.98 68.93 68.98 1.1K
10:15 68.98 69.00 68.98 69.00 1.5K
10:16 69.00 69.03 68.95 68.95 3.6K
10:17 68.95 69.00 68.95 69.00 3.6K
10:18 69.00 69.04 69.00 69.04 3.9K
10:19 69.04 69.04 69.02 69.02 3.2K
10:20 69.02 69.03 68.97 68.97 3.5K
10:21 68.97 68.98 68.94 68.98 4.0K
10:22 68.98 68.98 68.98 68.98 0.6K
10:23 69.10 69.10 69.10 69.10 2.4K
10:24 69.10 69.11 69.09 69.10 1.5K
10:25 69.08 69.16 69.08 69.16 3.6K
10:26 69.15 69.17 69.15 69.17 2.5K
10:27 69.17 69.17 69.10 69.10 3.2K
10:28 69.10 69.10 69.09 69.09 2.0K
10:29 69.09 69.09 69.06 69.06 0.8K
10:30 69.06 69.06 69.04 69.04 1.3K
10:31 69.05 69.09 69.05 69.09 6.8K
10:32 69.07 69.07 69.02 69.03 3.5K
10:33 69.04 69.04 68.97 68.97 2.1K
10:34 68.97 68.97 68.94 68.94 1.6K
10:35 68.93 68.93 68.93 68.93 0.8K
10:36 68.93 69.00 68.90 69.00 3.1K
10:37 69.00 69.02 69.00 69.02 3.7K
10:38 69.02 69.05 69.02 69.05 0.9K
10:39 69.06 69.06 69.02 69.04 2.4K
10:40 69.04 69.07 69.04 69.06 2.3K
10:41 69.06 69.07 69.06 69.06 1.8K
10:42 69.02 69.02 69.00 69.00 3.9K
10:43 69.01 69.01 69.00 69.00 2.4K
10:44 69.02 69.02 69.00 69.00 1.7K
10:45 69.00 69.01 69.00 69.01 3.0K
10:46 69.08 69.12 69.08 69.12 2.7K
10:47 69.12 69.17 69.12 69.16 2.8K
10:48 69.16 69.16 69.13 69.13 2.8K
10:49 69.18 69.19 69.18 69.19 3.0K
10:50 69.18 69.18 69.13 69.13 2.6K
10:51 69.13 69.13 69.11 69.11 1.2K
10:52 69.11 69.11 69.07 69.07 1.5K
10:53 69.07 69.17 69.07 69.17 6.3K
10:54 69.17 69.22 69.16 69.22 2.0K
10:55 69.22 69.22 69.13 69.13 4.8K
10:56 69.14 69.14 69.10 69.10 2.7K
10:57 69.08 69.08 69.02 69.02 2.4K
10:58 69.03 69.03 69.02 69.02 1.4K
10:59 69.02 69.12 69.02 69.12 2.5K
11:00 69.12 69.12 69.09 69.09 3.4K
11:01 69.12 69.14 69.12 69.14 2.2K
11:02 69.15 69.15 69.12 69.12 2.7K
11:03 69.12 69.12 69.09 69.09 1.1K
11:04 69.09 69.11 69.04 69.04 1.9K
11:05 69.04 69.04 69.00 69.00 5.1K
11:06 68.98 69.00 68.98 69.00 1.7K
11:07 69.06 69.08 69.06 69.08 2.7K
11:08 69.08 69.08 69.07 69.07 1.0K
11:09 69.06 69.09 69.06 69.09 1.8K
11:10 69.09 69.11 69.09 69.10 1.0K
11:11 69.11 69.11 69.09 69.09 4.9K
11:12 69.09 69.14 69.09 69.14 3.5K
11:13 69.16 69.18 69.16 69.18 2.3K
11:14 69.18 69.18 69.14 69.14 2.7K
11:15 69.14 69.15 69.12 69.15 2.4K
11:16 69.15 69.15 69.14 69.14 0.3K
11:17 69.15 69.15 69.14 69.14 2.6K
11:18 69.14 69.18 69.12 69.15 3.8K
11:19 69.14 69.14 69.13 69.13 3.2K
11:20 69.12 69.17 69.12 69.17 1.8K
11:21 69.18 69.21 69.18 69.21 2.0K
11:22 69.21 69.22 69.21 69.22 1.3K
11:23 69.25 69.26 69.25 69.26 5.2K
11:24 69.27 69.28 69.26 69.27 49.4K
11:25 69.26 69.26 69.23 69.23 4.7K
11:26 69.24 69.25 69.23 69.23 1.8K
11:27 69.23 69.25 69.19 69.19 3.7K
11:28 69.19 69.19 69.14 69.14 0.8K
11:29 69.14 69.23 69.14 69.23 1.9K
11:30 69.22 69.22 69.20 69.20 1.6K
11:31 69.20 69.20 69.19 69.19 0.5K
11:32 69.19 69.19 69.14 69.14 1.6K
11:33 69.14 69.15 69.13 69.15 2.5K
11:34 69.14 69.16 69.14 69.15 1.7K
11:35 69.15 69.15 69.12 69.13 3.5K
11:36 69.15 69.15 69.13 69.13 2.6K
11:37 69.12 69.12 69.07 69.07 4.1K
11:38 69.08 69.09 69.08 69.09 0.8K
11:39 69.09 69.09 69.07 69.08 3.3K
11:40 69.08 69.08 69.05 69.05 1.2K
11:41 69.05 69.05 69.00 69.00 1.0K
11:42 69.00 69.02 69.00 69.02 0.8K
11:43 69.02 69.07 69.02 69.04 3.0K
11:44 69.03 69.06 69.03 69.06 0.8K
11:45 69.07 69.07 69.06 69.06 4.2K
11:46 69.06 69.08 69.06 69.08 2.9K
11:47 69.08 69.08 69.08 69.08 0.7K
11:48 69.12 69.12 69.08 69.08 3.8K
11:49 69.08 69.08 69.06 69.08 2.7K
11:50 69.13 69.14 69.13 69.13 1.6K
11:51 69.15 69.15 69.12 69.12 1.2K
11:52 69.13 69.14 69.13 69.14 1.1K
11:53 69.14 69.14 69.10 69.10 1.4K
11:54 69.10 69.11 69.10 69.11 0.9K
11:55 69.07 69.08 69.06 69.06 2.3K
11:56 69.09 69.10 69.07 69.07 3.3K
11:57 69.05 69.05 69.05 69.05 0.3K
11:58 69.05 69.12 69.05 69.12 2.6K
11:59 69.12 69.12 69.07 69.07 2.3K
12:00 69.07 69.07 69.05 69.07 0.8K
12:01 69.07 69.07 69.05 69.05 4.0K
12:02 69.05 69.05 69.03 69.04 0.6K
12:03 69.04 69.04 69.03 69.03 1.6K
12:04 69.03 69.11 69.03 69.11 2.0K
12:05 69.09 69.11 69.09 69.11 0.8K
12:06 69.11 69.11 69.08 69.09 4.4K
12:07 69.09 69.10 69.08 69.09 1.8K
12:08 69.09 69.09 69.08 69.08 0.6K
12:09 69.08 69.08 69.08 69.08 0.3K
12:10 69.06 69.06 69.03 69.03 3.2K
12:11 69.03 69.05 69.03 69.05 1.8K
12:12 69.01 69.03 69.01 69.03 2.4K
12:13 69.03 69.08 69.03 69.08 1.5K
12:14 69.09 69.09 69.09 69.09 1.3K
12:15 69.09 69.09 69.07 69.07 2.0K
12:16 69.07 69.07 69.06 69.07 0.7K
12:17 69.07 69.07 69.05 69.05 2.7K
12:18 69.05 69.09 69.05 69.09 1.4K
12:19 69.09 69.09 69.07 69.07 1.3K
12:20 69.07 69.12 69.07 69.12 0.7K
12:21 69.10 69.10 69.08 69.09 4.5K
12:22 69.09 69.11 69.09 69.11 2.0K
12:23 69.11 69.12 69.11 69.12 0.9K
12:24 69.12 69.12 69.09 69.09 2.2K
12:25 69.09 69.09 69.09 69.09 0.9K
12:26 69.09 69.10 69.09 69.10 0.8K
12:27 69.10 69.12 69.10 69.12 3.1K
12:28 69.14 69.14 69.10 69.10 1.7K
12:29 69.10 69.12 69.09 69.09 1.6K
12:30 69.09 69.11 69.08 69.11 0.5K
12:31 69.11 69.17 69.10 69.17 1.4K
12:32 69.16 69.19 69.16 69.19 1.9K
12:33 69.20 69.21 69.18 69.21 1.8K
12:34 69.21 69.21 69.21 69.21 0.4K
12:35 69.21 69.21 69.21 69.21 0.6K
12:36 69.22 69.24 69.22 69.24 1.3K
12:37 69.24 69.24 69.21 69.21 2.1K
12:38 69.20 69.21 69.20 69.21 2.4K
12:39 69.21 69.22 69.21 69.21 2.0K
12:40 69.21 69.21 69.20 69.20 0.5K
12:41 69.20 69.23 69.20 69.23 1.4K
12:42 69.24 69.24 69.24 69.24 0.3K
12:43 69.26 69.27 69.25 69.25 2.0K
12:44 69.25 69.28 69.22 69.22 3.0K
12:45 69.22 69.22 69.20 69.22 0.9K
12:46 69.22 69.26 69.22 69.26 2.0K
12:47 69.26 69.26 69.22 69.22 5.3K
12:48 69.22 69.27 69.22 69.27 0.7K
12:49 69.27 69.27 69.25 69.25 2.3K
12:50 69.25 69.25 69.20 69.20 1.3K
12:51 69.19 69.19 69.18 69.18 1.5K
12:52 69.18 69.24 69.17 69.24 4.9K
12:53 69.24 69.24 69.22 69.22 1.0K
12:54 69.22 69.22 69.22 69.22 0.8K
12:55 69.22 69.27 69.22 69.26 2.2K
12:56 69.27 69.27 69.25 69.25 1.3K
12:57 69.27 69.29 69.27 69.29 1.5K
12:58 69.27 69.28 69.27 69.28 5.0K
12:59 69.28 69.28 69.26 69.28 2.9K
13:00 69.28 69.28 69.25 69.25 2.5K
13:01 69.25 69.31 69.25 69.31 1.7K
13:02 69.29 69.31 69.29 69.30 3.0K
13:03 69.32 69.34 69.31 69.33 3.7K
13:04 69.32 69.36 69.32 69.36 1.5K
13:05 69.36 69.36 69.34 69.35 1.7K
13:06 69.36 69.37 69.34 69.36 2.4K
13:07 69.36 69.37 69.36 69.37 4.1K
13:08 69.37 69.38 69.37 69.38 3.1K
13:09 69.38 69.38 69.37 69.38 1.0K
13:10 69.37 69.37 69.37 69.37 4.1K
13:11 69.37 69.37 69.35 69.35 2.3K
13:12 69.36 69.41 69.36 69.40 7.2K
13:13 69.40 69.40 69.37 69.37 2.8K
13:14 69.37 69.37 69.36 69.36 1.7K
13:15 69.36 69.38 69.33 69.38 4.7K
13:16 69.38 69.38 69.31 69.33 1.8K
13:17 69.34 69.35 69.34 69.35 4.0K
13:18 69.35 69.38 69.35 69.38 2.2K
13:19 69.38 69.38 69.36 69.38 0.8K
13:20 69.36 69.36 69.32 69.34 2.8K
13:21 69.33 69.34 69.32 69.34 1.7K
13:22 69.33 69.34 69.33 69.34 1.2K
13:23 69.34 69.34 69.34 69.34 0.6K
13:24 69.34 69.34 69.33 69.33 3.5K
13:25 69.34 69.34 69.33 69.33 2.5K
13:26 69.33 69.33 69.32 69.32 1.2K
13:27 69.32 69.32 69.30 69.31 4.1K
13:28 69.31 69.31 69.29 69.29 1.3K
13:29 69.29 69.32 69.29 69.32 5.0K
13:30 69.32 69.32 69.30 69.30 0.9K
13:31 69.33 69.35 69.33 69.35 1.2K
13:32 69.35 69.35 69.35 69.35 1.1K
13:33 69.33 69.36 69.33 69.33 2.2K
13:34 69.33 69.33 69.32 69.33 3.6K
13:35 69.33 69.33 69.29 69.29 1.9K
13:36 69.30 69.31 69.30 69.30 4.4K
13:37 69.29 69.31 69.29 69.31 2.7K
13:38 69.31 69.35 69.31 69.34 9.9K
13:39 69.34 69.34 69.33 69.34 2.4K
13:40 69.33 69.33 69.32 69.32 4.5K
13:41 69.32 69.33 69.31 69.33 3.5K
13:42 69.33 69.33 69.33 69.33 0.7K
13:43 69.34 69.35 69.34 69.35 2.8K
13:44 69.35 69.36 69.35 69.36 1.8K
13:45 69.36 69.36 69.33 69.33 3.5K
13:46 69.32 69.32 69.30 69.32 3.4K
13:47 69.32 69.32 69.30 69.30 1.1K
13:48 69.30 69.33 69.30 69.33 1.9K
13:49 69.33 69.34 69.32 69.32 2.0K
13:50 69.30 69.30 69.29 69.30 2.5K
13:51 69.30 69.30 69.29 69.30 1.4K
13:52 69.30 69.30 69.28 69.28 0.8K
13:53 69.28 69.28 69.28 69.28 1.6K
13:54 69.28 69.28 69.27 69.27 2.4K
13:55 69.28 69.28 69.23 69.23 3.3K
13:56 69.22 69.23 69.22 69.23 0.8K
13:57 69.23 69.25 69.23 69.23 2.3K
13:58 69.23 69.25 69.23 69.25 0.7K
13:59 69.25 69.27 69.24 69.27 3.2K
14:00 69.28 69.29 69.28 69.29 2.6K
14:01 69.29 69.36 69.29 69.36 0.8K
14:02 69.36 69.36 69.36 69.36 1.5K
14:03 69.37 69.37 69.31 69.31 3.6K
14:04 69.31 69.31 69.31 69.31 1.1K
14:05 69.33 69.35 69.33 69.33 1.6K
14:06 69.33 69.33 69.33 69.33 0.6K
14:07 69.33 69.34 69.33 69.34 2.5K
14:08 69.33 69.33 69.27 69.27 2.2K
14:09 69.27 69.27 69.23 69.23 2.8K
14:10 69.23 69.23 69.22 69.23 2.1K
14:11 69.23 69.23 69.23 69.23 0.4K
14:12 69.23 69.23 69.18 69.20 3.0K
14:13 69.20 69.24 69.20 69.24 1.1K
14:14 69.24 69.24 69.21 69.21 0.9K
14:15 69.21 69.21 69.20 69.20 1.0K
14:16 69.20 69.20 69.18 69.19 2.2K
14:17 69.16 69.16 69.16 69.16 1.4K
14:18 69.16 69.16 69.16 69.16 0.6K
14:19 69.16 69.16 69.14 69.14 1.1K
14:20 69.15 69.15 69.15 69.15 0.9K
14:21 69.14 69.17 69.14 69.16 4.0K
14:22 69.19 69.19 69.19 69.19 0.5K
14:23 69.20 69.20 69.18 69.18 1.7K
14:24 69.18 69.18 69.14 69.14 3.5K
14:25 69.14 69.16 69.14 69.15 2.1K
14:26 69.16 69.16 69.14 69.14 0.8K
14:27 69.16 69.16 69.15 69.15 1.4K
14:28 69.15 69.16 69.15 69.16 0.8K
14:29 69.15 69.15 69.13 69.13 1.9K
14:30 69.13 69.13 69.11 69.11 1.1K
14:31 69.11 69.15 69.11 69.14 2.1K
14:32 69.13 69.13 69.12 69.13 2.2K
14:33 69.13 69.13 69.10 69.10 1.3K
14:34 69.10 69.12 69.10 69.12 3.3K
14:35 69.12 69.12 69.09 69.09 1.0K
14:36 69.09 69.09 69.08 69.08 1.7K
14:37 69.08 69.10 69.08 69.10 2.3K
14:38 69.10 69.10 69.08 69.08 1.3K
14:39 69.08 69.08 69.04 69.04 1.8K
14:40 69.05 69.05 69.04 69.04 0.8K
14:41 69.04 69.04 69.03 69.03 1.2K
14:42 69.03 69.04 69.03 69.04 1.5K
14:43 69.05 69.05 69.05 69.05 0.8K
14:44 69.04 69.05 69.01 69.01 3.4K
14:45 69.00 69.00 68.99 69.00 2.2K
14:46 69.00 69.00 68.99 69.00 0.8K
14:47 69.01 69.01 69.01 69.01 1.3K
14:48 69.03 69.03 68.97 68.99 4.4K
14:49 68.99 68.99 68.97 68.97 1.4K
14:50 68.97 68.97 68.93 68.97 2.5K
14:51 68.92 68.92 68.88 68.88 2.9K
14:52 68.88 68.88 68.87 68.87 1.4K
14:53 68.87 68.90 68.87 68.90 3.0K
14:54 68.88 68.88 68.86 68.86 2.4K
14:55 68.86 68.86 68.86 68.86 0.3K
14:56 68.88 68.88 68.88 68.88 1.3K
14:57 68.87 68.88 68.87 68.87 1.4K
14:58 68.87 68.88 68.85 68.85 2.3K
14:59 68.84 68.85 68.84 68.85 1.7K
15:00 68.87 68.90 68.87 68.90 1.4K
15:01 68.89 68.89 68.87 68.88 3.1K
15:02 68.88 68.88 68.87 68.87 0.7K
15:03 68.91 68.91 68.90 68.90 1.2K
15:04 68.93 68.93 68.93 68.93 1.6K
15:05 68.93 68.95 68.92 68.95 2.7K
15:06 68.95 68.96 68.95 68.96 2.4K
15:07 68.96 68.96 68.93 68.93 1.8K
15:08 68.93 68.93 68.89 68.89 1.8K
15:09 68.88 68.88 68.85 68.85 1.5K
15:10 68.85 68.86 68.83 68.86 1.3K
15:11 68.84 68.87 68.84 68.87 2.0K
15:12 68.88 68.92 68.88 68.92 1.5K
15:13 68.92 68.92 68.89 68.89 3.6K
15:14 68.88 68.89 68.88 68.89 1.1K
15:15 68.89 68.89 68.89 68.89 1.2K
15:16 68.88 68.88 68.88 68.88 1.4K
15:17 68.86 68.86 68.83 68.83 4.6K
15:18 68.83 68.83 68.79 68.79 2.3K
15:19 68.76 68.79 68.76 68.79 2.5K
15:20 68.82 68.82 68.77 68.79 3.7K
15:21 68.80 68.80 68.75 68.75 4.3K
15:22 68.75 68.77 68.75 68.76 5.9K
15:23 68.73 68.76 68.73 68.73 3.2K
15:24 68.72 68.74 68.72 68.72 3.2K
15:25 68.72 68.75 68.72 68.75 2.0K
15:26 68.73 68.73 68.73 68.73 1.4K
15:27 68.73 68.75 68.73 68.74 3.4K
15:28 68.74 68.77 68.74 68.76 2.1K
15:29 68.75 68.76 68.75 68.76 1.7K
15:30 68.75 68.78 68.75 68.78 7.6K
15:31 68.78 68.78 68.78 68.78 1.9K
15:32 68.78 68.81 68.78 68.81 3.2K
15:33 68.81 68.81 68.79 68.79 3.8K
15:34 68.79 68.79 68.70 68.70 3.4K
15:35 68.71 68.72 68.70 68.70 4.2K
15:36 68.66 68.66 68.65 68.65 1.9K
15:37 68.65 68.66 68.65 68.65 3.9K
15:38 68.62 68.62 68.59 68.60 4.3K
15:39 68.60 68.62 68.60 68.61 3.1K
15:40 68.61 68.61 68.56 68.56 4.9K
15:41 68.54 68.54 68.45 68.45 13.2K
15:42 68.47 68.47 68.45 68.45 4.2K
15:43 68.47 68.50 68.47 68.50 6.6K
15:44 68.46 68.49 68.45 68.48 4.8K
15:45 68.48 68.50 68.47 68.50 4.1K
15:46 68.49 68.49 68.43 68.44 6.0K
15:47 68.49 68.57 68.49 68.57 7.6K
15:48 68.56 68.57 68.55 68.55 6.7K
15:49 68.55 68.56 68.54 68.55 6.2K
15:50 68.57 68.57 68.54 68.54 9.5K
15:51 68.52 68.52 68.49 68.50 9.1K
15:52 68.50 68.54 68.50 68.52 9.8K
15:53 68.51 68.56 68.51 68.55 8.8K
15:54 68.55 68.56 68.53 68.53 8.3K
15:55 68.52 68.58 68.52 68.55 29.2K
15:56 68.54 68.54 68.50 68.52 25.2K
15:57 68.53 68.53 68.50 68.50 18.7K
15:58 68.51 68.51 68.48 68.49 34.5K
15:59 68.49 68.52 68.49 68.49 36.4K
16:00 68.50 68.64 68.50 68.50 1,096.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available