Xcel Energy

XEL
🏛️ usa →
80.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 68.25 70.15 68.25 68.40 33.5K
09:32 68.40 68.41 68.37 68.41 6.6K
09:33 68.41 68.41 68.29 68.32 2.8K
09:34 68.40 68.43 68.38 68.43 1.5K
09:35 68.43 68.43 68.29 68.29 6.8K
09:36 68.29 68.29 68.26 68.29 26.4K
09:37 68.29 68.29 68.16 68.21 12.3K
09:38 68.21 68.21 68.21 68.21 0.1K
09:39 68.24 68.31 68.24 68.28 2.9K
09:40 68.28 68.37 68.28 68.37 1.6K
09:41 68.40 68.40 68.31 68.31 14.7K
09:42 68.31 68.38 68.31 68.35 6.0K
09:43 68.33 68.36 68.23 68.30 16.4K
09:44 68.30 68.34 68.30 68.34 4.1K
09:45 68.38 68.38 68.26 68.26 7.5K
09:46 68.17 68.28 68.17 68.28 2.6K
09:47 68.28 68.36 68.28 68.36 1.8K
09:48 68.33 68.33 68.15 68.15 6.3K
09:49 68.15 68.18 68.15 68.18 0.8K
09:50 68.21 68.31 68.21 68.31 3.1K
09:51 68.28 68.29 68.19 68.19 2.0K
09:52 68.19 68.23 68.16 68.16 3.2K
09:53 68.21 68.21 68.12 68.12 2.9K
09:54 68.11 68.20 68.11 68.20 2.0K
09:55 68.22 68.26 68.18 68.18 3.9K
09:56 68.18 68.24 68.17 68.23 3.2K
09:57 68.23 68.23 68.19 68.19 1.4K
09:58 68.16 68.22 68.16 68.22 3.4K
09:59 68.22 68.25 68.22 68.25 1.5K
10:00 68.31 68.31 68.23 68.23 2.0K
10:01 68.23 68.23 68.16 68.23 5.8K
10:02 68.23 68.33 68.23 68.33 2.1K
10:03 68.33 68.33 68.27 68.27 2.7K
10:04 68.31 68.31 68.26 68.31 2.5K
10:05 68.31 68.33 68.31 68.33 1.3K
10:06 68.33 68.33 68.22 68.25 2.9K
10:07 68.29 68.38 68.28 68.38 4.8K
10:08 68.39 68.40 68.36 68.37 5.4K
10:09 68.37 68.37 68.15 68.15 6.2K
10:10 68.15 68.16 68.14 68.15 6.4K
10:11 68.19 68.19 68.19 68.19 1.6K
10:12 68.19 68.26 68.19 68.26 2.4K
10:13 68.26 68.26 68.14 68.14 19.2K
10:14 68.16 68.16 68.13 68.13 4.1K
10:15 68.16 68.22 68.16 68.22 4.2K
10:16 68.19 68.24 68.19 68.24 2.7K
10:17 68.24 68.24 68.21 68.21 1.7K
10:18 68.24 68.24 68.16 68.20 2.5K
10:19 68.20 68.22 68.18 68.18 1.6K
10:20 68.18 68.24 68.18 68.20 1.7K
10:21 68.20 68.20 68.20 68.20 1.3K
10:22 68.20 68.20 68.18 68.18 1.8K
10:23 68.18 68.20 68.17 68.17 2.8K
10:24 68.17 68.23 68.15 68.23 3.3K
10:25 68.23 68.30 68.23 68.29 5.3K
10:26 68.28 68.28 68.25 68.25 4.0K
10:27 68.25 68.28 68.25 68.25 2.7K
10:28 68.26 68.26 68.26 68.26 0.9K
10:29 68.23 68.28 68.23 68.26 2.6K
10:30 68.25 68.25 68.25 68.25 2.6K
10:31 68.27 68.27 68.25 68.26 3.1K
10:32 68.26 68.27 68.25 68.27 1.6K
10:33 68.26 68.29 68.24 68.29 1.8K
10:34 68.29 68.33 68.29 68.32 1.5K
10:35 68.32 68.37 68.29 68.29 17.0K
10:36 68.29 68.34 68.29 68.32 2.2K
10:37 68.32 68.33 68.29 68.33 1.4K
10:38 68.33 68.33 68.27 68.27 2.4K
10:39 68.30 68.33 68.30 68.31 3.2K
10:40 68.31 68.31 68.29 68.30 1.5K
10:41 68.30 68.30 68.25 68.26 2.6K
10:42 68.26 68.26 68.19 68.23 4.5K
10:43 68.23 68.27 68.23 68.27 2.4K
10:44 68.28 68.29 68.28 68.28 1.3K
10:45 68.28 68.28 68.24 68.27 3.9K
10:46 68.27 68.29 68.24 68.29 2.4K
10:47 68.29 68.30 68.27 68.30 2.1K
10:48 68.30 68.31 68.30 68.30 1.5K
10:49 68.28 68.30 68.27 68.30 4.3K
10:50 68.32 68.32 68.29 68.29 4.4K
10:51 68.25 68.26 68.23 68.26 4.7K
10:52 68.26 68.33 68.26 68.32 3.2K
10:53 68.32 68.37 68.32 68.32 2.9K
10:54 68.34 68.35 68.34 68.35 0.5K
10:55 68.36 68.44 68.36 68.44 2.6K
10:56 68.44 68.44 68.37 68.37 2.3K
10:57 68.37 68.47 68.37 68.47 1.4K
10:58 68.49 68.49 68.42 68.42 3.6K
10:59 68.42 68.42 68.41 68.42 2.3K
11:00 68.39 68.40 68.39 68.40 5.3K
11:01 68.40 68.47 68.40 68.47 5.5K
11:02 68.47 68.47 68.45 68.46 3.8K
11:03 68.47 68.48 68.45 68.45 10.0K
11:04 68.41 68.42 68.41 68.41 2.3K
11:05 68.41 68.45 68.40 68.45 1.9K
11:06 68.43 68.43 68.41 68.42 2.9K
11:07 68.40 68.44 68.39 68.44 2.5K
11:08 68.44 68.52 68.44 68.52 7.2K
11:09 68.52 68.54 68.50 68.50 3.2K
11:10 68.51 68.54 68.51 68.52 2.2K
11:11 68.52 68.54 68.52 68.54 3.1K
11:12 68.50 68.50 68.50 68.50 2.9K
11:13 68.52 68.55 68.52 68.55 2.0K
11:14 68.54 68.57 68.54 68.57 2.5K
11:15 68.59 68.63 68.59 68.63 1.8K
11:16 68.64 68.68 68.64 68.67 2.1K
11:17 68.68 68.71 68.68 68.68 3.3K
11:18 68.68 68.75 68.68 68.75 1.3K
11:19 68.75 68.75 68.68 68.70 6.8K
11:20 68.70 68.70 68.69 68.69 1.3K
11:21 68.69 68.78 68.69 68.76 2.2K
11:22 68.74 68.81 68.74 68.81 3.9K
11:23 68.78 68.82 68.73 68.73 12.0K
11:24 68.73 68.74 68.73 68.74 0.8K
11:25 68.69 68.74 68.69 68.74 1.7K
11:26 68.72 68.72 68.70 68.72 0.7K
11:27 68.72 68.76 68.72 68.75 2.2K
11:28 68.75 68.80 68.75 68.80 2.5K
11:29 68.80 68.80 68.78 68.78 3.6K
11:30 68.79 68.79 68.72 68.72 2.0K
11:31 68.72 68.76 68.72 68.72 2.9K
11:32 68.73 68.75 68.70 68.75 0.9K
11:33 68.76 68.77 68.76 68.77 1.1K
11:34 68.79 68.81 68.79 68.81 2.2K
11:35 68.81 68.83 68.81 68.82 2.2K
11:36 68.86 68.86 68.83 68.84 1.8K
11:37 68.84 68.85 68.83 68.84 2.0K
11:38 68.83 68.87 68.83 68.86 4.2K
11:39 68.85 68.86 68.79 68.79 2.7K
11:40 68.79 68.79 68.79 68.79 4.8K
11:41 68.84 68.86 68.84 68.85 3.3K
11:42 68.85 68.89 68.85 68.89 1.7K
11:43 68.89 68.92 68.89 68.91 2.4K
11:44 68.89 68.94 68.89 68.94 12.2K
11:45 68.96 68.96 68.92 68.92 6.8K
11:46 68.93 68.93 68.93 68.93 1.8K
11:47 69.02 69.02 68.98 68.98 2.6K
11:48 68.96 68.96 68.94 68.95 2.2K
11:49 68.95 68.96 68.95 68.95 1.2K
11:50 68.96 68.96 68.95 68.96 1.6K
11:51 68.98 68.99 68.95 68.95 3.8K
11:52 68.95 68.95 68.90 68.91 1.8K
11:53 68.94 69.00 68.94 69.00 3.1K
11:54 68.99 68.99 68.95 68.95 2.1K
11:55 68.96 68.97 68.95 68.95 1.7K
11:56 68.95 68.95 68.95 68.95 1.7K
11:57 68.95 68.97 68.95 68.97 1.1K
11:58 68.98 68.98 68.96 68.96 3.8K
11:59 68.96 68.96 68.84 68.84 12.4K
12:00 68.82 68.82 68.80 68.80 3.1K
12:01 68.80 68.80 68.79 68.79 2.8K
12:02 68.80 68.83 68.80 68.81 9.0K
12:03 68.84 68.84 68.77 68.77 3.8K
12:04 68.77 68.80 68.76 68.80 22.7K
12:05 68.82 68.82 68.82 68.82 0.9K
12:06 68.81 68.82 68.78 68.78 3.4K
12:07 68.78 68.84 68.77 68.84 2.7K
12:08 68.84 68.88 68.84 68.88 1.5K
12:09 68.86 68.86 68.84 68.85 2.3K
12:10 68.84 68.84 68.82 68.84 2.3K
12:11 68.84 68.89 68.83 68.89 1.4K
12:12 68.89 68.93 68.88 68.93 2.9K
12:13 68.93 68.93 68.91 68.93 1.3K
12:14 68.93 68.93 68.88 68.88 2.7K
12:15 68.87 68.87 68.86 68.87 1.6K
12:16 68.90 68.96 68.90 68.92 3.0K
12:17 68.92 68.94 68.92 68.94 1.6K
12:18 68.94 68.97 68.94 68.97 1.0K
12:19 68.98 69.01 68.98 69.00 2.5K
12:20 69.00 69.01 69.00 69.01 1.4K
12:21 68.99 69.03 68.99 69.03 2.7K
12:22 69.01 69.01 69.00 69.01 3.8K
12:23 69.02 69.02 69.00 69.00 1.4K
12:24 69.02 69.05 69.02 69.05 1.6K
12:25 69.02 69.02 69.01 69.01 1.6K
12:26 69.01 69.02 69.01 69.02 0.6K
12:27 69.02 69.02 69.01 69.01 4.2K
12:28 69.03 69.04 69.03 69.04 1.5K
12:29 69.04 69.05 69.04 69.05 2.2K
12:30 69.03 69.09 69.03 69.05 3.9K
12:31 69.04 69.04 69.02 69.02 2.5K
12:32 69.03 69.05 69.03 69.05 1.2K
12:33 69.05 69.05 69.03 69.03 1.3K
12:34 69.03 69.07 69.02 69.07 3.8K
12:35 69.06 69.06 69.02 69.02 4.8K
12:36 69.02 69.02 68.97 68.98 4.5K
12:37 68.97 68.98 68.97 68.98 1.6K
12:38 68.95 68.96 68.95 68.95 1.7K
12:39 68.95 68.95 68.94 68.94 2.0K
12:40 68.94 68.96 68.94 68.96 2.3K
12:41 68.95 68.96 68.93 68.93 5.1K
12:42 68.93 68.94 68.93 68.93 16.4K
12:43 68.93 69.00 68.93 69.00 3.2K
12:44 69.00 69.01 69.00 69.01 2.2K
12:45 69.02 69.02 69.00 69.00 16.0K
12:46 69.02 69.05 69.02 69.05 8.0K
12:47 69.04 69.06 69.04 69.06 0.6K
12:48 69.06 69.06 69.02 69.04 4.0K
12:49 69.01 69.05 69.01 69.05 4.9K
12:50 69.05 69.09 69.05 69.06 3.5K
12:51 69.07 69.08 69.05 69.08 4.2K
12:52 69.08 69.10 69.08 69.10 2.9K
12:53 69.10 69.11 69.09 69.09 8.4K
12:54 69.09 69.13 69.09 69.13 5.4K
12:55 69.13 69.13 69.10 69.11 3.9K
12:56 69.09 69.09 69.06 69.06 8.4K
12:57 69.05 69.08 69.04 69.08 2.8K
12:58 69.09 69.11 69.03 69.08 31.7K
12:59 69.08 69.08 69.06 69.06 4.0K
13:00 69.06 69.07 69.05 69.05 5.0K
13:01 69.05 69.05 69.02 69.04 10.5K
13:02 69.04 69.09 69.04 69.09 1.8K
13:03 69.12 69.14 69.12 69.13 2.1K
13:04 69.14 69.14 69.08 69.08 8.4K
13:05 69.06 69.06 69.03 69.03 8.4K
13:06 69.03 69.06 69.03 69.04 7.0K
13:07 69.04 69.04 69.00 69.00 5.5K
13:08 69.01 69.03 69.01 69.02 3.1K
13:09 69.03 69.07 69.03 69.07 3.1K
13:10 69.05 69.08 69.05 69.07 5.3K
13:11 69.07 69.11 69.07 69.11 2.1K
13:12 69.10 69.15 69.10 69.13 7.5K
13:13 69.15 69.16 69.14 69.16 4.5K
13:14 69.17 69.17 69.14 69.16 4.0K
13:15 69.14 69.18 69.14 69.16 6.4K
13:16 69.16 69.16 69.14 69.14 2.9K
13:17 69.12 69.12 69.12 69.12 2.1K
13:18 69.12 69.16 69.12 69.16 1.0K
13:19 69.15 69.15 69.14 69.15 6.0K
13:20 69.15 69.17 69.15 69.17 2.8K
13:21 69.15 69.21 69.15 69.21 5.0K
13:22 69.20 69.20 69.18 69.18 4.3K
13:23 69.18 69.19 69.18 69.19 3.0K
13:24 69.19 69.22 69.19 69.20 3.5K
13:25 69.20 69.20 69.18 69.19 4.4K
13:26 69.18 69.19 69.15 69.15 9.9K
13:27 69.15 69.18 69.15 69.18 5.4K
13:28 69.21 69.23 69.21 69.22 2.2K
13:29 69.21 69.21 69.19 69.19 2.7K
13:30 69.20 69.22 69.20 69.22 1.2K
13:31 69.22 69.22 69.19 69.19 2.1K
13:32 69.20 69.20 69.19 69.19 1.6K
13:33 69.19 69.19 69.17 69.17 3.4K
13:34 69.15 69.15 69.11 69.11 7.6K
13:35 69.11 69.11 69.11 69.11 1.2K
13:36 69.12 69.17 69.12 69.15 4.6K
13:37 69.15 69.15 69.12 69.12 3.8K
13:38 69.12 69.14 69.12 69.14 3.8K
13:39 69.14 69.14 69.14 69.14 1.4K
13:40 69.14 69.14 69.10 69.10 7.0K
13:41 69.10 69.10 69.06 69.06 2.5K
13:42 69.05 69.07 69.05 69.07 2.9K
13:43 69.06 69.08 69.05 69.08 3.2K
13:44 69.07 69.10 69.06 69.10 3.2K
13:45 69.10 69.13 69.10 69.13 4.1K
13:46 69.13 69.14 69.13 69.14 7.5K
13:47 69.15 69.15 69.14 69.15 2.9K
13:48 69.16 69.20 69.16 69.20 5.5K
13:49 69.18 69.18 69.17 69.17 5.0K
13:50 69.20 69.20 69.18 69.20 7.7K
13:51 69.20 69.22 69.20 69.20 5.0K
13:52 69.20 69.24 69.20 69.24 1.7K
13:53 69.24 69.24 69.23 69.23 1.7K
13:54 69.24 69.24 69.23 69.24 2.3K
13:55 69.24 69.24 69.21 69.21 4.5K
13:56 69.22 69.22 69.20 69.20 4.8K
13:57 69.20 69.22 69.20 69.22 6.7K
13:58 69.22 69.22 69.20 69.20 6.3K
13:59 69.19 69.20 69.19 69.20 3.6K
14:00 69.20 69.20 69.18 69.18 3.4K
14:01 69.18 69.20 69.17 69.18 3.3K
14:02 69.18 69.19 69.17 69.17 1.9K
14:03 69.18 69.19 69.17 69.19 5.8K
14:04 69.14 69.15 69.14 69.15 3.4K
14:05 69.17 69.17 69.16 69.16 1.6K
14:06 69.16 69.19 69.16 69.19 2.3K
14:07 69.18 69.18 69.16 69.17 3.6K
14:08 69.17 69.17 69.15 69.17 2.0K
14:09 69.17 69.17 69.16 69.17 3.5K
14:10 69.16 69.16 69.14 69.15 5.5K
14:11 69.16 69.18 69.16 69.18 5.3K
14:12 69.18 69.18 69.11 69.11 4.9K
14:13 69.11 69.13 69.10 69.10 2.3K
14:14 69.09 69.12 69.09 69.11 2.0K
14:15 69.06 69.07 69.04 69.05 3.9K
14:16 69.06 69.06 69.02 69.03 2.6K
14:17 69.01 69.03 69.01 69.03 1.9K
14:18 69.05 69.05 69.04 69.04 2.4K
14:19 69.03 69.03 69.02 69.02 2.9K
14:20 69.02 69.04 69.01 69.04 5.6K
14:21 69.03 69.04 69.03 69.04 1.9K
14:22 69.04 69.04 69.00 69.01 4.0K
14:23 69.01 69.01 68.99 68.99 1.7K
14:24 68.99 68.99 68.98 68.98 1.9K
14:25 68.98 68.98 68.94 68.94 4.1K
14:26 68.94 68.94 68.93 68.93 0.6K
14:27 68.95 68.97 68.95 68.96 6.0K
14:28 68.96 68.98 68.96 68.98 5.6K
14:29 69.01 69.01 68.98 68.99 4.0K
14:30 68.99 69.00 68.99 69.00 1.9K
14:31 69.01 69.01 69.00 69.00 6.0K
14:32 69.02 69.03 69.01 69.01 4.1K
14:33 69.01 69.03 69.01 69.03 3.3K
14:34 69.03 69.03 69.03 69.03 2.8K
14:35 69.02 69.02 69.00 69.00 3.1K
14:36 69.03 69.07 69.03 69.07 3.4K
14:37 69.07 69.07 69.04 69.04 2.4K
14:38 69.04 69.05 69.04 69.04 5.2K
14:39 69.04 69.06 69.04 69.06 2.6K
14:40 69.05 69.05 69.04 69.04 3.7K
14:41 69.03 69.04 69.03 69.04 4.5K
14:42 69.04 69.04 69.03 69.03 1.9K
14:43 69.04 69.04 69.02 69.02 2.5K
14:44 69.01 69.03 69.01 69.03 2.5K
14:45 69.00 69.01 69.00 69.01 4.6K
14:46 69.02 69.02 69.00 69.02 3.2K
14:47 69.02 69.02 69.01 69.01 2.5K
14:48 69.00 69.00 69.00 69.00 2.6K
14:49 69.00 69.00 69.00 69.00 6.7K
14:50 69.00 69.00 69.00 69.00 6.5K
14:51 69.00 69.00 68.98 68.98 5.9K
14:52 68.98 68.98 68.97 68.98 3.4K
14:53 68.98 69.00 68.98 69.00 4.2K
14:54 69.00 69.00 69.00 69.00 7.4K
14:55 69.00 69.00 68.99 68.99 4.3K
14:56 68.99 69.00 68.99 69.00 7.6K
14:57 69.00 69.00 69.00 69.00 1.3K
14:58 68.99 68.99 68.96 68.96 3.6K
14:59 68.96 68.96 68.95 68.96 4.5K
15:00 68.96 68.96 68.96 68.96 4.2K
15:01 68.97 68.98 68.96 68.96 5.3K
15:02 68.95 68.95 68.93 68.94 5.3K
15:03 68.95 68.96 68.95 68.96 3.5K
15:04 68.96 68.97 68.94 68.94 2.2K
15:05 68.93 68.93 68.92 68.92 2.9K
15:06 68.93 68.94 68.93 68.94 4.2K
15:07 68.94 68.94 68.94 68.94 6.7K
15:08 68.93 68.93 68.93 68.93 3.9K
15:09 68.93 68.93 68.92 68.92 4.4K
15:10 68.93 68.94 68.93 68.93 2.5K
15:11 68.93 68.94 68.93 68.94 4.6K
15:12 68.92 68.92 68.90 68.91 6.4K
15:13 68.89 68.89 68.87 68.87 4.6K
15:14 68.88 68.88 68.85 68.85 2.5K
15:15 68.86 68.86 68.82 68.82 3.7K
15:16 68.82 68.84 68.81 68.81 3.0K
15:17 68.81 68.82 68.78 68.78 4.0K
15:18 68.78 68.79 68.78 68.78 7.0K
15:19 68.76 68.76 68.74 68.75 2.8K
15:20 68.75 68.75 68.74 68.74 2.8K
15:21 68.74 68.74 68.72 68.72 3.9K
15:22 68.71 68.71 68.68 68.68 3.8K
15:23 68.68 68.69 68.68 68.69 3.5K
15:24 68.66 68.66 68.64 68.64 5.0K
15:25 68.66 68.66 68.65 68.66 3.6K
15:26 68.67 68.67 68.60 68.60 6.0K
15:27 68.59 68.62 68.59 68.61 4.6K
15:28 68.64 68.65 68.64 68.64 3.2K
15:29 68.63 68.65 68.59 68.59 6.9K
15:30 68.59 68.59 68.58 68.58 3.6K
15:31 68.58 68.59 68.56 68.58 4.6K
15:32 68.59 68.63 68.58 68.63 7.0K
15:33 68.62 68.62 68.59 68.61 5.3K
15:34 68.62 68.62 68.58 68.58 3.9K
15:35 68.61 68.61 68.58 68.58 5.8K
15:36 68.58 68.59 68.58 68.58 7.6K
15:37 68.58 68.58 68.57 68.57 10.1K
15:38 68.58 68.58 68.53 68.57 8.4K
15:39 68.57 68.58 68.57 68.57 4.1K
15:40 68.58 68.58 68.57 68.57 5.2K
15:41 68.57 68.58 68.55 68.55 6.1K
15:42 68.56 68.57 68.55 68.55 6.1K
15:43 68.53 68.53 68.50 68.51 6.3K
15:44 68.52 68.54 68.51 68.54 5.4K
15:45 68.54 68.56 68.54 68.56 6.0K
15:46 68.57 68.61 68.57 68.61 5.6K
15:47 68.61 68.61 68.61 68.61 4.8K
15:48 68.61 68.61 68.56 68.56 3.2K
15:49 68.53 68.57 68.51 68.57 8.2K
15:50 68.57 68.57 68.55 68.57 6.5K
15:51 68.56 68.56 68.45 68.45 13.3K
15:52 68.46 68.49 68.43 68.44 8.3K
15:53 68.46 68.46 68.43 68.43 10.7K
15:54 68.45 68.47 68.45 68.45 10.0K
15:55 68.46 68.46 68.40 68.40 16.2K
15:56 68.39 68.40 68.39 68.40 19.5K
15:57 68.40 68.44 68.39 68.44 25.1K
15:58 68.45 68.45 68.43 68.44 20.2K
15:59 68.42 68.44 68.42 68.42 31.3K
16:00 68.43 68.43 68.36 68.38 789.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available