Xcel Energy

XEL
🏛️ usa →
80.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.92 67.10 66.92 67.10 30.2K
09:31 67.00 67.12 66.99 67.12 8.3K
09:32 67.12 67.31 67.12 67.13 4.8K
09:33 67.14 67.29 67.09 67.29 4.6K
09:34 67.29 67.29 67.23 67.26 3.3K
09:35 67.30 67.30 67.25 67.28 2.7K
09:36 67.26 67.30 67.22 67.30 4.0K
09:37 67.29 67.29 67.22 67.22 2.4K
09:38 67.24 67.24 67.16 67.16 4.3K
09:39 67.14 67.29 67.14 67.29 4.3K
09:40 67.30 67.31 67.28 67.30 2.1K
09:41 67.36 67.36 67.36 67.36 2.4K
09:42 67.37 67.40 67.37 67.40 4.8K
09:43 67.41 67.41 67.34 67.34 3.5K
09:44 67.33 67.33 67.29 67.30 2.6K
09:45 67.33 67.33 67.28 67.28 2.7K
09:46 67.38 67.42 67.34 67.42 2.9K
09:47 67.42 67.43 67.41 67.41 2.6K
09:48 67.38 67.40 67.37 67.39 3.6K
09:49 67.41 67.42 67.38 67.38 7.5K
09:50 67.37 67.41 67.37 67.39 2.3K
09:51 67.38 67.43 67.38 67.43 2.7K
09:52 67.38 67.40 67.38 67.40 2.4K
09:53 67.45 67.47 67.42 67.47 2.9K
09:54 67.51 67.51 67.49 67.49 2.5K
09:55 67.51 67.55 67.44 67.44 4.0K
09:56 67.47 67.52 67.47 67.49 2.5K
09:57 67.41 67.45 67.39 67.39 2.2K
09:58 67.43 67.45 67.40 67.45 6.9K
09:59 67.45 67.49 67.45 67.49 1.6K
10:00 67.49 67.52 67.48 67.52 6.6K
10:01 67.52 67.52 67.46 67.47 9.6K
10:02 67.47 67.49 67.47 67.49 1.2K
10:03 67.49 67.53 67.47 67.47 23.5K
10:04 67.49 67.49 67.43 67.43 4.9K
10:05 67.46 67.49 67.43 67.43 4.6K
10:06 67.45 67.45 67.40 67.40 3.9K
10:07 67.38 67.38 67.33 67.33 4.9K
10:08 67.37 67.37 67.35 67.35 0.8K
10:09 67.33 67.40 67.33 67.40 2.7K
10:10 67.37 67.38 67.35 67.35 7.0K
10:11 67.24 67.27 67.24 67.27 2.7K
10:12 67.21 67.24 67.21 67.22 4.1K
10:13 67.22 67.24 67.22 67.23 2.6K
10:14 67.21 67.25 67.20 67.24 11.9K
10:15 67.25 67.27 67.22 67.25 4.9K
10:16 67.26 67.29 67.26 67.27 5.2K
10:17 67.25 67.26 67.23 67.26 3.5K
10:18 67.27 67.27 67.24 67.24 3.8K
10:19 67.26 67.34 67.26 67.31 4.8K
10:20 67.33 67.36 67.33 67.36 1.7K
10:21 67.34 67.34 67.34 67.34 1.8K
10:22 67.32 67.33 67.32 67.33 2.3K
10:23 67.38 67.38 67.34 67.34 3.8K
10:24 67.33 67.35 67.33 67.35 2.0K
10:25 67.34 67.37 67.34 67.35 4.3K
10:26 67.37 67.37 67.33 67.33 3.3K
10:27 67.31 67.34 67.31 67.31 6.2K
10:28 67.29 67.35 67.29 67.35 4.6K
10:29 67.32 67.33 67.31 67.32 3.3K
10:30 67.33 67.34 67.33 67.33 4.7K
10:31 67.31 67.33 67.30 67.33 4.5K
10:32 67.29 67.29 67.29 67.29 2.1K
10:33 67.30 67.31 67.30 67.31 2.5K
10:34 67.30 67.31 67.30 67.31 0.7K
10:35 67.33 67.33 67.32 67.32 2.8K
10:36 67.31 67.31 67.30 67.30 1.3K
10:37 67.30 67.32 67.29 67.32 2.1K
10:38 67.32 67.32 67.31 67.31 3.2K
10:39 67.30 67.31 67.30 67.31 0.7K
10:40 67.32 67.32 67.32 67.32 2.9K
10:41 67.34 67.34 67.31 67.31 5.9K
10:42 67.32 67.32 67.32 67.32 1.4K
10:43 67.33 67.35 67.33 67.35 1.7K
10:44 67.33 67.33 67.29 67.30 6.4K
10:45 67.31 67.31 67.29 67.30 2.7K
10:46 67.26 67.29 67.26 67.27 2.4K
10:47 67.27 67.29 67.27 67.29 1.1K
10:48 67.29 67.30 67.29 67.29 4.2K
10:49 67.24 67.30 67.24 67.30 4.5K
10:50 67.31 67.31 67.29 67.29 16.2K
10:51 67.28 67.28 67.27 67.27 2.3K
10:52 67.29 67.29 67.28 67.28 1.5K
10:53 67.26 67.27 67.26 67.27 2.9K
10:54 67.27 67.27 67.27 67.27 0.2K
10:55 67.29 67.29 67.26 67.26 4.5K
10:56 67.27 67.27 67.26 67.27 1.4K
10:57 67.28 67.30 67.28 67.30 5.1K
10:58 67.29 67.29 67.29 67.29 1.0K
10:59 67.27 67.27 67.27 67.27 3.0K
11:00 67.22 67.22 67.22 67.22 5.3K
11:01 67.21 67.25 67.19 67.25 7.1K
11:02 67.24 67.25 67.24 67.25 1.9K
11:03 67.23 67.25 67.23 67.24 1.5K
11:04 67.27 67.28 67.27 67.27 6.2K
11:05 67.28 67.28 67.28 67.28 0.8K
11:06 67.29 67.31 67.29 67.30 2.5K
11:07 67.31 67.32 67.31 67.32 2.2K
11:08 67.32 67.33 67.32 67.33 1.1K
11:09 67.33 67.33 67.32 67.32 3.8K
11:10 67.33 67.34 67.33 67.34 2.9K
11:11 67.34 67.36 67.34 67.35 1.6K
11:12 67.37 67.37 67.35 67.35 1.6K
11:13 67.36 67.38 67.36 67.38 2.6K
11:14 67.38 67.41 67.38 67.41 2.0K
11:15 67.43 67.45 67.42 67.44 3.5K
11:16 67.42 67.42 67.41 67.41 1.0K
11:17 67.41 67.42 67.41 67.42 1.0K
11:18 67.42 67.42 67.41 67.41 1.3K
11:19 67.41 67.42 67.41 67.42 1.6K
11:20 67.43 67.43 67.42 67.42 2.2K
11:21 67.44 67.45 67.43 67.45 2.4K
11:22 67.46 67.46 67.42 67.42 2.8K
11:23 67.43 67.44 67.43 67.43 3.1K
11:24 67.42 67.42 67.41 67.41 0.9K
11:25 67.42 67.42 67.40 67.40 2.0K
11:26 67.41 67.41 67.40 67.40 2.7K
11:27 67.43 67.46 67.42 67.42 5.0K
11:28 67.41 67.43 67.41 67.43 2.3K
11:30 67.39 67.40 67.38 67.38 2.5K
11:31 67.39 67.40 67.38 67.40 1.8K
11:32 67.37 67.38 67.35 67.38 2.9K
11:33 67.36 67.37 67.35 67.36 4.8K
11:35 67.37 67.38 67.36 67.36 2.7K
11:36 67.37 67.37 67.34 67.36 3.2K
11:37 67.37 67.37 67.37 67.37 2.9K
11:38 67.40 67.40 67.40 67.40 1.7K
11:39 67.41 67.41 67.39 67.41 4.0K
11:40 67.39 67.39 67.39 67.39 2.1K
11:41 67.37 67.37 67.37 67.36 1.9K
11:42 67.37 67.39 67.35 67.35 2.9K
11:43 67.37 67.37 67.37 67.37 1.8K
11:44 67.32 67.32 67.29 67.29 2.5K
11:45 67.29 67.32 67.29 67.30 16.0K
11:46 67.29 67.29 67.26 67.26 4.5K
11:47 67.28 67.29 67.27 67.29 3.6K
11:48 67.29 67.31 67.26 67.26 6.5K
11:49 67.25 67.29 67.23 67.29 7.8K
11:50 67.27 67.28 67.27 67.28 1.5K
11:51 67.26 67.27 67.24 67.27 2.6K
11:52 67.24 67.24 67.24 67.24 1.7K
11:53 67.24 67.26 67.24 67.24 4.4K
11:54 67.24 67.24 67.23 67.23 1.5K
11:55 67.24 67.24 67.21 67.21 2.8K
11:56 67.22 67.23 67.21 67.21 3.2K
11:57 67.22 67.23 67.22 67.23 1.7K
11:58 67.24 67.25 67.24 67.24 3.6K
11:59 67.24 67.25 67.24 67.24 1.6K
12:00 67.23 67.25 67.23 67.25 2.4K
12:01 67.25 67.27 67.25 67.27 1.9K
12:02 67.29 67.30 67.29 67.29 1.6K
12:03 67.30 67.30 67.27 67.28 5.4K
12:04 67.28 67.29 67.27 67.27 4.7K
12:05 67.27 67.30 67.27 67.29 12.0K
12:06 67.30 67.30 67.25 67.26 3.8K
12:07 67.26 67.26 67.26 67.26 0.5K
12:08 67.27 67.28 67.26 67.28 1.6K
12:09 67.27 67.30 67.27 67.30 2.8K
12:10 67.28 67.28 67.25 67.25 2.0K
12:11 67.24 67.25 67.24 67.25 2.5K
12:12 67.27 67.29 67.27 67.29 3.7K
12:13 67.28 67.28 67.24 67.24 1.4K
12:15 67.21 67.23 67.21 67.21 3.4K
12:16 67.23 67.23 67.23 67.23 1.4K
12:17 67.24 67.25 67.24 67.25 0.8K
12:18 67.25 67.27 67.25 67.27 3.0K
12:19 67.27 67.27 67.27 67.27 1.3K
12:20 67.29 67.29 67.28 67.28 1.9K
12:21 67.29 67.31 67.29 67.29 9.6K
12:22 67.31 67.33 67.31 67.33 1.7K
12:23 67.34 67.34 67.33 67.33 2.9K
12:24 67.33 67.35 67.32 67.35 2.2K
12:25 67.34 67.34 67.33 67.33 1.5K
12:26 67.35 67.36 67.34 67.35 3.6K
12:27 67.34 67.34 67.32 67.32 1.8K
12:28 67.34 67.34 67.34 67.34 3.1K
12:29 67.35 67.36 67.34 67.36 3.6K
12:30 67.36 67.37 67.34 67.37 1.6K
12:31 67.36 67.40 67.36 67.40 2.5K
12:32 67.40 67.42 67.40 67.40 0.8K
12:33 67.41 67.41 67.41 67.41 1.0K
12:34 67.42 67.43 67.42 67.42 3.5K
12:35 67.42 67.42 67.39 67.41 3.2K
12:36 67.40 67.41 67.40 67.41 1.3K
12:37 67.38 67.38 67.37 67.38 2.3K
12:38 67.35 67.41 67.35 67.37 3.3K
12:39 67.38 67.38 67.34 67.34 2.0K
12:40 67.34 67.37 67.32 67.32 4.5K
12:41 67.32 67.32 67.28 67.30 5.7K
12:42 67.30 67.30 67.28 67.28 2.7K
12:43 67.31 67.31 67.29 67.29 2.2K
12:44 67.30 67.33 67.30 67.33 3.8K
12:45 67.34 67.35 67.34 67.35 2.3K
12:46 67.33 67.33 67.31 67.31 0.8K
12:47 67.30 67.31 67.30 67.31 1.6K
12:48 67.31 67.33 67.30 67.33 5.4K
12:49 67.33 67.33 67.30 67.30 2.9K
12:50 67.31 67.32 67.30 67.30 1.9K
12:51 67.29 67.30 67.28 67.28 2.8K
12:52 67.28 67.28 67.25 67.25 1.4K
12:53 67.25 67.25 67.25 67.25 4.3K
12:54 67.23 67.24 67.23 67.24 0.4K
12:55 67.21 67.21 67.20 67.19 1.1K
12:56 67.16 67.17 67.16 67.16 1.2K
12:57 67.15 67.15 67.11 67.12 1.7K
12:58 67.13 67.15 67.13 67.13 2.1K
12:59 67.14 67.14 67.13 67.13 2.2K
13:00 67.13 67.14 67.13 67.14 8.2K
13:01 67.14 67.17 67.14 67.17 3.6K
13:02 67.17 67.17 67.15 67.17 2.8K
13:03 67.16 67.20 67.16 67.16 2.2K
13:04 67.17 67.23 67.17 67.22 2.7K
13:05 67.23 67.23 67.18 67.18 1.8K
13:06 67.17 67.19 67.16 67.17 1.8K
13:07 67.20 67.23 67.18 67.22 2.8K
13:08 67.23 67.25 67.23 67.25 2.3K
13:09 67.25 67.25 67.24 67.25 0.7K
13:10 67.27 67.27 67.27 67.27 0.7K
13:11 67.27 67.34 67.26 67.34 3.1K
13:12 67.32 67.32 67.29 67.29 2.2K
13:13 67.28 67.31 67.28 67.31 3.0K
13:14 67.33 67.33 67.32 67.32 1.3K
13:15 67.30 67.33 67.30 67.30 4.4K
13:16 67.30 67.32 67.30 67.32 1.5K
13:17 67.33 67.36 67.32 67.36 3.8K
13:18 67.37 67.37 67.35 67.35 3.4K
13:19 67.37 67.37 67.34 67.34 2.9K
13:20 67.36 67.36 67.35 67.36 2.9K
13:21 67.34 67.36 67.34 67.36 4.1K
13:22 67.37 67.37 67.34 67.34 1.6K
13:23 67.34 67.34 67.34 67.34 0.9K
13:24 67.33 67.35 67.33 67.35 4.3K
13:25 67.35 67.35 67.34 67.34 0.5K
13:26 67.33 67.39 67.33 67.39 3.3K
13:27 67.38 67.39 67.38 67.39 2.1K
13:28 67.41 67.45 67.41 67.45 9.7K
13:29 67.42 67.42 67.42 67.42 0.9K
13:30 67.45 67.48 67.45 67.47 5.2K
13:31 67.48 67.49 67.44 67.45 10.3K
13:32 67.45 67.46 67.43 67.43 1.9K
13:33 67.41 67.43 67.41 67.43 1.5K
13:34 67.43 67.44 67.43 67.43 2.9K
13:35 67.45 67.49 67.45 67.49 4.2K
13:36 67.50 67.51 67.49 67.51 3.1K
13:37 67.50 67.50 67.50 67.50 1.7K
13:38 67.49 67.51 67.49 67.51 2.9K
13:39 67.52 67.53 67.52 67.52 6.8K
13:40 67.49 67.49 67.48 67.48 2.0K
13:41 67.50 67.50 67.50 67.50 3.0K
13:42 67.50 67.50 67.50 67.50 1.0K
13:43 67.51 67.51 67.51 67.51 2.3K
13:44 67.50 67.50 67.49 67.49 2.8K
13:45 67.50 67.53 67.50 67.53 6.0K
13:46 67.54 67.55 67.54 67.55 2.7K
13:47 67.56 67.58 67.56 67.58 64.7K
13:48 67.58 67.58 67.57 67.58 4.4K
13:49 67.57 67.57 67.55 67.55 3.2K
13:50 67.52 67.52 67.52 67.52 0.5K
13:51 67.50 67.51 67.50 67.50 2.1K
13:52 67.50 67.50 67.49 67.49 1.7K
13:53 67.49 67.51 67.48 67.51 13.1K
13:54 67.51 67.52 67.50 67.52 13.3K
13:55 67.53 67.53 67.53 67.53 0.9K
13:56 67.54 67.57 67.54 67.56 4.8K
13:57 67.57 67.58 67.57 67.58 3.3K
13:58 67.58 67.59 67.56 67.57 3.3K
13:59 67.57 67.59 67.57 67.59 3.2K
14:00 67.60 67.62 67.60 67.62 4.9K
14:01 67.62 67.62 67.60 67.60 17.2K
14:02 67.60 67.60 67.58 67.59 4.7K
14:03 67.60 67.61 67.60 67.61 1.6K
14:04 67.61 67.63 67.61 67.63 4.7K
14:05 67.63 67.63 67.58 67.58 4.3K
14:06 67.56 67.56 67.53 67.53 3.6K
14:07 67.54 67.54 67.52 67.52 1.7K
14:08 67.52 67.56 67.52 67.56 7.9K
14:09 67.56 67.56 67.46 67.47 12.5K
14:10 67.46 67.50 67.46 67.49 11.3K
14:11 67.50 67.51 67.50 67.51 2.1K
14:12 67.50 67.55 67.50 67.55 4.2K
14:13 67.55 67.56 67.53 67.53 4.8K
14:14 67.53 67.53 67.40 67.47 32.9K
14:15 67.46 67.46 67.38 67.38 12.3K
14:16 67.31 67.33 67.28 67.30 5.6K
14:17 67.30 67.37 67.30 67.36 17.3K
14:18 67.37 67.39 67.34 67.33 5.7K
14:19 67.34 67.39 67.34 67.39 3.1K
14:20 67.37 67.37 67.36 67.36 11.7K
14:21 67.34 67.34 67.30 67.32 16.7K
14:22 67.31 67.31 67.28 67.30 4.5K
14:23 67.31 67.32 67.30 67.30 2.3K
14:24 67.30 67.31 67.30 67.31 4.8K
14:25 67.30 67.31 67.25 67.26 3.4K
14:26 67.25 67.33 67.24 67.31 10.1K
14:27 67.33 67.36 67.33 67.36 7.5K
14:28 67.36 67.40 67.34 67.40 10.0K
14:29 67.39 67.40 67.37 67.37 7.7K
14:30 67.38 67.38 67.38 67.38 2.9K
14:31 67.37 67.37 67.36 67.36 6.9K
14:32 67.36 67.40 67.36 67.38 5.1K
14:33 67.40 67.41 67.37 67.38 5.2K
14:34 67.37 67.41 67.37 67.40 4.0K
14:35 67.40 67.40 67.38 67.38 4.2K
14:36 67.38 67.40 67.38 67.40 3.5K
14:37 67.39 67.41 67.39 67.41 5.0K
14:38 67.41 67.42 67.39 67.39 5.7K
14:39 67.41 67.44 67.40 67.44 13.0K
14:40 67.43 67.44 67.43 67.44 3.1K
14:41 67.43 67.43 67.40 67.40 5.9K
14:42 67.40 67.41 67.40 67.41 2.6K
14:43 67.40 67.40 67.38 67.38 15.8K
14:44 67.38 67.38 67.37 67.38 19.5K
14:45 67.37 67.37 67.33 67.33 9.9K
14:46 67.32 67.33 67.31 67.31 7.4K
14:47 67.30 67.30 67.29 67.29 4.7K
14:48 67.29 67.33 67.29 67.33 16.3K
14:49 67.34 67.34 67.32 67.32 6.8K
14:50 67.34 67.34 67.33 67.34 7.7K
14:51 67.33 67.33 67.31 67.32 4.7K
14:52 67.34 67.34 67.30 67.31 13.1K
14:53 67.31 67.34 67.31 67.33 8.1K
14:54 67.33 67.34 67.32 67.34 5.7K
14:55 67.34 67.35 67.33 67.34 10.4K
14:56 67.33 67.33 67.33 67.33 3.1K
14:57 67.35 67.35 67.33 67.34 17.4K
14:58 67.34 67.35 67.34 67.35 3.2K
14:59 67.33 67.38 67.33 67.38 3.0K
15:00 67.39 67.43 67.39 67.41 4.1K
15:01 67.45 67.47 67.45 67.47 4.2K
15:02 67.48 67.48 67.47 67.47 1.9K
15:03 67.47 67.48 67.46 67.47 2.8K
15:04 67.49 67.53 67.49 67.53 4.0K
15:05 67.54 67.55 67.53 67.54 2.1K
15:06 67.53 67.54 67.53 67.54 4.8K
15:07 67.55 67.55 67.53 67.53 2.6K
15:08 67.55 67.56 67.55 67.56 3.0K
15:09 67.56 67.58 67.56 67.58 6.5K
15:10 67.59 67.63 67.59 67.62 21.9K
15:11 67.61 67.62 67.61 67.61 3.1K
15:12 67.62 67.62 67.60 67.62 2.5K
15:13 67.63 67.64 67.63 67.64 3.8K
15:14 67.62 67.63 67.62 67.62 3.8K
15:15 67.63 67.66 67.63 67.66 3.4K
15:16 67.66 67.67 67.65 67.65 5.1K
15:17 67.64 67.65 67.63 67.64 33.6K
15:18 67.62 67.62 67.61 67.62 6.4K
15:19 67.63 67.65 67.63 67.65 6.2K
15:20 67.63 67.66 67.63 67.66 3.1K
15:21 67.66 67.68 67.66 67.68 4.5K
15:22 67.67 67.67 67.66 67.66 5.3K
15:23 67.67 67.69 67.67 67.67 5.8K
15:24 67.67 67.69 67.67 67.69 6.9K
15:25 67.69 67.69 67.65 67.65 7.1K
15:26 67.67 67.68 67.67 67.67 7.9K
15:27 67.68 67.68 67.66 67.66 9.1K
15:28 67.67 67.70 67.67 67.70 7.0K
15:29 67.70 67.70 67.70 67.69 11.3K
15:30 67.69 67.70 67.68 67.70 6.4K
15:31 67.71 67.71 67.70 67.69 13.7K
15:32 67.68 67.69 67.67 67.67 5.9K
15:33 67.67 67.67 67.66 67.66 10.4K
15:34 67.65 67.65 67.62 67.62 3.9K
15:35 67.64 67.68 67.64 67.68 17.2K
15:36 67.70 67.70 67.67 67.67 9.8K
15:37 67.68 67.69 67.67 67.68 15.4K
15:38 67.68 67.69 67.68 67.69 4.1K
15:39 67.68 67.69 67.68 67.69 3.9K
15:40 67.69 67.69 67.68 67.68 12.1K
15:41 67.68 67.69 67.65 67.68 16.4K
15:42 67.67 67.72 67.67 67.70 16.6K
15:43 67.70 67.71 67.70 67.69 11.7K
15:44 67.70 67.71 67.68 67.69 22.2K
15:45 67.69 67.71 67.69 67.71 6.3K
15:46 67.71 67.72 67.69 67.70 14.6K
15:47 67.70 67.73 67.69 67.72 14.8K
15:48 67.74 67.76 67.74 67.75 12.9K
15:49 67.74 67.77 67.74 67.75 13.3K
15:50 67.68 67.74 67.65 67.72 58.5K
15:51 67.74 67.74 67.71 67.74 21.4K
15:52 67.74 67.76 67.71 67.72 20.6K
15:53 67.72 67.78 67.72 67.77 31.3K
15:54 67.80 67.84 67.77 67.83 72.9K
15:55 67.84 67.90 67.83 67.90 55.3K
15:56 67.90 67.90 67.89 67.90 48.9K
15:57 67.90 67.90 67.89 67.90 45.3K
15:58 67.90 67.95 67.90 67.95 100.8K
15:59 67.95 67.95 67.91 67.91 1,083.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available