Xcel Energy

XEL
🏛️ usa →
80.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.71 67.71 67.19 67.31 24.4K
09:31 67.29 67.50 67.29 67.50 3.6K
09:32 67.50 67.50 67.47 67.47 2.6K
09:33 67.54 67.65 67.54 67.62 6.3K
09:34 67.63 67.67 67.63 67.67 1.1K
09:35 67.66 67.66 67.61 67.61 1.8K
09:36 67.65 67.65 67.60 67.65 2.2K
09:37 67.62 67.74 67.62 67.72 2.7K
09:38 67.74 67.76 67.71 67.71 3.6K
09:39 67.73 67.73 67.73 67.72 0.3K
09:40 67.78 67.78 67.76 67.76 1.1K
09:41 67.77 67.80 67.77 67.80 1.5K
09:43 67.84 67.85 67.82 67.85 3.4K
09:44 67.82 67.82 67.70 67.70 3.6K
09:45 67.74 67.76 67.73 67.73 3.2K
09:46 67.76 67.77 67.73 67.73 1.7K
09:47 67.74 67.74 67.74 67.74 0.8K
09:48 67.74 67.76 67.73 67.76 1.5K
09:49 67.78 67.78 67.73 67.74 2.0K
09:50 67.75 67.78 67.75 67.75 3.8K
09:51 67.74 67.74 67.70 67.71 9.4K
09:52 67.73 67.74 67.69 67.74 6.8K
09:53 67.73 67.77 67.73 67.76 4.2K
09:54 67.67 67.67 67.67 67.67 0.4K
09:55 67.69 67.69 67.65 67.69 2.4K
09:56 67.64 67.67 67.64 67.67 1.3K
09:57 67.68 67.69 67.60 67.60 4.3K
09:58 67.55 67.55 67.55 67.55 1.1K
09:59 67.59 67.60 67.56 67.56 13.7K
10:00 67.58 67.58 67.53 67.53 10.5K
10:01 67.56 67.57 67.53 67.53 5.6K
10:02 67.50 67.50 67.45 67.45 3.2K
10:03 67.44 67.46 67.43 67.46 3.5K
10:04 67.46 67.47 67.43 67.43 2.5K
10:05 67.41 67.44 67.41 67.44 2.3K
10:06 67.41 67.48 67.41 67.47 4.8K
10:07 67.45 67.48 67.42 67.47 5.2K
10:08 67.46 67.46 67.46 67.46 3.7K
10:09 67.44 67.44 67.41 67.43 9.7K
10:10 67.42 67.46 67.40 67.44 5.7K
10:11 67.41 67.42 67.41 67.41 1.1K
10:12 67.41 67.43 67.41 67.43 3.3K
10:13 67.39 67.39 67.39 67.39 0.3K
10:14 67.39 67.40 67.39 67.39 4.1K
10:15 67.41 67.41 67.35 67.35 1.8K
10:16 67.37 67.37 67.34 67.34 4.1K
10:17 67.36 67.40 67.36 67.40 6.0K
10:18 67.40 67.40 67.37 67.37 3.5K
10:19 67.38 67.38 67.37 67.36 0.8K
10:20 67.36 67.37 67.34 67.36 5.9K
10:21 67.33 67.35 67.33 67.35 2.4K
10:22 67.33 67.37 67.33 67.37 4.2K
10:23 67.38 67.39 67.37 67.38 1.9K
10:24 67.35 67.39 67.35 67.39 2.4K
10:25 67.38 67.41 67.38 67.41 3.9K
10:26 67.40 67.40 67.38 67.39 2.7K
10:27 67.39 67.39 67.38 67.39 2.3K
10:28 67.37 67.42 67.37 67.42 3.0K
10:29 67.42 67.44 67.42 67.44 1.6K
10:30 67.45 67.45 67.42 67.43 2.0K
10:31 67.39 67.42 67.39 67.42 4.7K
10:32 67.39 67.41 67.37 67.41 2.7K
10:33 67.41 67.41 67.36 67.36 2.7K
10:34 67.35 67.40 67.35 67.40 3.1K
10:35 67.40 67.42 67.40 67.41 2.4K
10:36 67.40 67.40 67.37 67.37 2.4K
10:37 67.34 67.35 67.34 67.35 2.7K
10:38 67.32 67.32 67.32 67.32 1.0K
10:39 67.32 67.32 67.28 67.28 3.5K
10:40 67.28 67.28 67.27 67.27 0.5K
10:41 67.27 67.28 67.27 67.28 1.6K
10:42 67.28 67.28 67.28 67.28 3.6K
10:43 67.29 67.29 67.25 67.25 4.0K
10:44 67.26 67.29 67.26 67.27 5.2K
10:45 67.28 67.30 67.28 67.30 1.1K
10:46 67.32 67.32 67.29 67.30 8.2K
10:47 67.31 67.32 67.31 67.32 2.6K
10:48 67.33 67.38 67.33 67.38 2.6K
10:49 67.40 67.42 67.40 67.42 2.6K
10:50 67.41 67.41 67.38 67.38 4.0K
10:51 67.41 67.41 67.41 67.41 0.4K
10:52 67.44 67.44 67.43 67.43 3.3K
10:53 67.45 67.45 67.42 67.43 1.3K
10:54 67.42 67.43 67.39 67.39 2.6K
10:55 67.40 67.45 67.40 67.44 2.3K
10:56 67.46 67.47 67.45 67.46 4.2K
10:58 67.46 67.47 67.46 67.47 2.9K
10:59 67.46 67.46 67.42 67.44 4.3K
11:00 67.46 67.46 67.41 67.42 2.0K
11:01 67.43 67.45 67.43 67.43 1.4K
11:02 67.42 67.42 67.40 67.40 1.9K
11:03 67.40 67.41 67.40 67.41 2.2K
11:04 67.44 67.45 67.44 67.45 2.0K
11:05 67.44 67.44 67.44 67.44 1.5K
11:06 67.43 67.46 67.43 67.46 1.0K
11:07 67.45 67.45 67.43 67.43 1.9K
11:08 67.43 67.47 67.43 67.44 3.4K
11:09 67.44 67.45 67.44 67.44 1.3K
11:10 67.43 67.43 67.43 67.43 0.9K
11:11 67.39 67.39 67.38 67.39 2.3K
11:12 67.40 67.40 67.37 67.37 2.4K
11:13 67.38 67.40 67.38 67.40 2.1K
11:14 67.40 67.40 67.38 67.40 3.4K
11:15 67.39 67.39 67.38 67.38 0.9K
11:16 67.38 67.39 67.37 67.39 1.7K
11:17 67.36 67.38 67.35 67.38 1.8K
11:18 67.39 67.39 67.39 67.39 1.2K
11:19 67.40 67.41 67.40 67.40 2.7K
11:21 67.43 67.43 67.41 67.41 2.4K
11:22 67.41 67.43 67.41 67.43 2.0K
11:23 67.46 67.46 67.44 67.46 4.4K
11:24 67.45 67.45 67.44 67.44 1.3K
11:25 67.46 67.46 67.45 67.46 2.0K
11:26 67.45 67.49 67.45 67.49 2.6K
11:27 67.50 67.55 67.50 67.55 6.0K
11:28 67.53 67.53 67.53 67.53 0.3K
11:29 67.54 67.55 67.54 67.55 1.9K
11:30 67.54 67.54 67.53 67.53 1.3K
11:31 67.57 67.57 67.53 67.53 2.1K
11:32 67.55 67.55 67.55 67.55 1.3K
11:33 67.56 67.56 67.53 67.55 1.7K
11:34 67.57 67.57 67.55 67.57 5.2K
11:35 67.55 67.59 67.55 67.59 1.6K
11:36 67.58 67.59 67.57 67.57 2.1K
11:37 67.59 67.59 67.59 67.59 0.6K
11:38 67.58 67.61 67.58 67.59 3.0K
11:39 67.62 67.63 67.61 67.61 3.7K
11:40 67.62 67.62 67.62 67.62 2.0K
11:41 67.65 67.65 67.64 67.64 1.0K
11:42 67.63 67.64 67.63 67.64 1.1K
11:43 67.64 67.64 67.63 67.63 2.2K
11:44 67.64 67.64 67.63 67.63 2.1K
11:45 67.62 67.64 67.62 67.64 2.4K
11:46 67.64 67.64 67.61 67.62 2.2K
11:47 67.63 67.65 67.63 67.65 4.6K
11:48 67.64 67.64 67.63 67.63 1.5K
11:49 67.62 67.62 67.62 67.62 1.6K
11:50 67.62 67.62 67.62 67.62 0.5K
11:51 67.61 67.61 67.59 67.59 1.3K
11:52 67.57 67.58 67.57 67.58 1.7K
11:53 67.59 67.59 67.57 67.57 2.2K
11:54 67.57 67.57 67.57 67.57 1.2K
11:55 67.58 67.58 67.58 67.58 0.9K
11:56 67.57 67.57 67.53 67.53 3.8K
11:57 67.50 67.50 67.48 67.48 1.3K
11:58 67.47 67.52 67.47 67.52 3.1K
11:59 67.51 67.52 67.51 67.52 1.2K
12:00 67.53 67.54 67.52 67.52 2.2K
12:01 67.54 67.57 67.54 67.54 2.0K
12:02 67.55 67.55 67.55 67.55 1.3K
12:03 67.55 67.55 67.55 67.55 1.0K
12:04 67.56 67.56 67.52 67.54 2.3K
12:05 67.53 67.53 67.53 67.53 1.9K
12:06 67.50 67.51 67.50 67.51 1.4K
12:07 67.53 67.53 67.51 67.51 1.8K
12:08 67.51 67.51 67.51 67.51 1.4K
12:09 67.52 67.52 67.52 67.52 1.5K
12:10 67.53 67.53 67.53 67.53 1.3K
12:11 67.51 67.51 67.51 67.51 2.0K
12:12 67.51 67.51 67.49 67.49 2.0K
12:13 67.50 67.52 67.50 67.52 1.9K
12:14 67.53 67.53 67.50 67.51 2.5K
12:15 67.53 67.53 67.53 67.53 2.0K
12:16 67.52 67.52 67.52 67.52 0.7K
12:17 67.52 67.53 67.52 67.53 1.5K
12:18 67.53 67.53 67.53 67.53 0.4K
12:19 67.52 67.53 67.51 67.51 2.7K
12:20 67.51 67.52 67.50 67.51 2.4K
12:21 67.50 67.50 67.50 67.50 2.4K
12:22 67.50 67.51 67.50 67.51 1.8K
12:23 67.52 67.54 67.52 67.54 2.2K
12:24 67.54 67.54 67.52 67.52 2.2K
12:25 67.52 67.52 67.52 67.52 0.9K
12:26 67.53 67.53 67.53 67.53 1.2K
12:27 67.55 67.55 67.54 67.54 1.3K
12:28 67.53 67.53 67.53 67.53 0.9K
12:29 67.54 67.55 67.53 67.54 4.9K
12:30 67.53 67.53 67.52 67.53 1.7K
12:31 67.53 67.53 67.51 67.51 1.1K
12:32 67.52 67.53 67.52 67.53 4.3K
12:33 67.52 67.52 67.51 67.51 2.1K
12:34 67.50 67.53 67.50 67.53 10.1K
12:35 67.55 67.55 67.53 67.54 3.9K
12:36 67.55 67.55 67.52 67.52 0.9K
12:37 67.53 67.53 67.50 67.50 0.9K
12:38 67.51 67.54 67.51 67.52 1.5K
12:39 67.50 67.50 67.49 67.49 1.0K
12:40 67.49 67.50 67.49 67.50 0.6K
12:41 67.50 67.50 67.49 67.50 1.5K
12:42 67.50 67.50 67.49 67.49 1.7K
12:43 67.49 67.50 67.49 67.50 4.1K
12:44 67.51 67.51 67.51 67.51 0.5K
12:45 67.51 67.51 67.51 67.51 0.1K
12:46 67.50 67.51 67.50 67.51 3.5K
12:47 67.51 67.51 67.50 67.50 1.2K
12:48 67.49 67.49 67.49 67.49 1.1K
12:49 67.51 67.51 67.49 67.49 3.6K
12:50 67.49 67.51 67.49 67.51 1.4K
12:51 67.52 67.52 67.50 67.50 6.0K
12:52 67.50 67.50 67.46 67.47 3.8K
12:53 67.47 67.47 67.46 67.47 1.6K
12:54 67.46 67.46 67.42 67.43 3.5K
12:55 67.43 67.43 67.41 67.42 1.5K
12:56 67.41 67.41 67.39 67.40 2.6K
12:57 67.40 67.40 67.39 67.39 0.7K
12:58 67.39 67.39 67.36 67.38 2.8K
12:59 67.37 67.37 67.37 67.37 1.0K
13:00 67.37 67.37 67.35 67.35 1.6K
13:01 67.34 67.34 67.33 67.33 2.6K
13:02 67.32 67.32 67.32 67.32 1.8K
13:03 67.32 67.34 67.32 67.34 17.4K
13:04 67.32 67.44 67.32 67.44 17.1K
13:05 67.46 67.46 67.46 67.46 1.2K
13:06 67.47 67.48 67.46 67.46 3.0K
13:07 67.46 67.46 67.46 67.46 0.5K
13:08 67.44 67.44 67.43 67.43 2.3K
13:09 67.44 67.44 67.44 67.44 1.4K
13:10 67.41 67.42 67.41 67.42 7.0K
13:11 67.41 67.45 67.41 67.45 27.3K
13:12 67.45 67.46 67.45 67.46 4.0K
13:13 67.50 67.50 67.48 67.48 0.2K
13:14 67.49 67.50 67.49 67.49 1.5K
13:15 67.48 67.52 67.48 67.51 2.2K
13:16 67.51 67.51 67.51 67.51 2.2K
13:17 67.51 67.52 67.51 67.52 1.2K
13:18 67.52 67.54 67.51 67.53 34.5K
13:19 67.53 67.53 67.53 67.53 1.9K
13:20 67.54 67.55 67.54 67.55 1.7K
13:21 67.56 67.57 67.55 67.55 1.7K
13:22 67.52 67.55 67.52 67.55 3.1K
13:23 67.54 67.54 67.53 67.54 1.2K
13:24 67.53 67.53 67.53 67.53 2.5K
13:25 67.53 67.55 67.53 67.55 2.0K
13:26 67.54 67.54 67.52 67.52 1.1K
13:27 67.51 67.51 67.51 67.51 2.1K
13:28 67.51 67.52 67.51 67.52 3.6K
13:29 67.51 67.51 67.51 67.51 0.8K
13:30 67.52 67.52 67.51 67.51 1.7K
13:31 67.51 67.51 67.51 67.51 0.8K
13:32 67.51 67.51 67.51 67.51 0.8K
13:33 67.52 67.52 67.52 67.52 1.7K
13:34 67.53 67.54 67.53 67.53 2.7K
13:35 67.51 67.52 67.50 67.51 6.6K
13:36 67.50 67.50 67.50 67.50 3.7K
13:37 67.47 67.47 67.47 67.47 0.8K
13:38 67.49 67.49 67.49 67.49 0.9K
13:39 67.48 67.48 67.48 67.48 0.7K
13:40 67.48 67.48 67.47 67.47 1.4K
13:41 67.48 67.48 67.47 67.47 1.2K
13:42 67.44 67.47 67.44 67.47 8.8K
13:43 67.48 67.49 67.48 67.49 1.0K
13:44 67.49 67.50 67.49 67.50 0.6K
13:45 67.50 67.50 67.50 67.50 1.0K
13:46 67.49 67.49 67.49 67.49 1.0K
13:47 67.47 67.49 67.47 67.49 3.3K
13:48 67.48 67.48 67.48 67.48 0.6K
13:49 67.49 67.49 67.46 67.46 2.7K
13:50 67.46 67.46 67.46 67.46 1.2K
13:51 67.46 67.46 67.46 67.46 1.0K
13:52 67.44 67.44 67.44 67.44 1.0K
13:53 67.45 67.45 67.45 67.45 1.0K
13:54 67.48 67.48 67.47 67.47 1.3K
13:55 67.47 67.47 67.47 67.47 0.3K
13:56 67.47 67.47 67.47 67.47 0.8K
13:57 67.49 67.49 67.48 67.48 1.3K
13:58 67.47 67.47 67.46 67.46 1.3K
13:59 67.46 67.46 67.46 67.46 1.9K
14:01 67.43 67.43 67.41 67.43 9.9K
14:02 67.43 67.43 67.43 67.43 1.5K
14:03 67.43 67.43 67.41 67.41 3.4K
14:04 67.40 67.40 67.40 67.40 1.1K
14:05 67.38 67.40 67.38 67.38 6.8K
14:06 67.35 67.35 67.34 67.34 1.5K
14:07 67.35 67.35 67.34 67.34 2.3K
14:08 67.34 67.34 67.34 67.33 3.1K
14:09 67.36 67.36 67.34 67.35 6.2K
14:10 67.34 67.35 67.34 67.35 0.9K
14:11 67.34 67.34 67.33 67.33 1.5K
14:12 67.32 67.32 67.32 67.32 0.7K
14:13 67.32 67.36 67.32 67.36 3.4K
14:14 67.37 67.37 67.35 67.35 1.2K
14:15 67.35 67.37 67.35 67.35 2.6K
14:16 67.32 67.35 67.32 67.33 6.1K
14:17 67.32 67.32 67.32 67.32 0.6K
14:18 67.32 67.32 67.32 67.32 0.6K
14:19 67.32 67.32 67.31 67.31 2.3K
14:20 67.28 67.28 67.28 67.28 0.7K
14:21 67.29 67.32 67.28 67.32 3.7K
14:22 67.34 67.35 67.32 67.32 3.5K
14:23 67.33 67.33 67.32 67.33 1.1K
14:24 67.33 67.36 67.33 67.36 1.3K
14:25 67.34 67.34 67.33 67.33 1.9K
14:26 67.33 67.34 67.31 67.32 3.3K
14:27 67.31 67.33 67.31 67.33 1.5K
14:28 67.33 67.33 67.31 67.31 4.1K
14:30 67.29 67.29 67.28 67.29 2.7K
14:31 67.28 67.28 67.28 67.28 1.3K
14:32 67.27 67.27 67.27 67.27 1.7K
14:33 67.25 67.27 67.25 67.27 3.4K
14:34 67.26 67.27 67.26 67.27 1.5K
14:35 67.27 67.29 67.27 67.29 2.1K
14:36 67.28 67.28 67.27 67.27 2.1K
14:37 67.27 67.27 67.27 67.27 0.7K
14:38 67.28 67.30 67.28 67.29 3.2K
14:39 67.29 67.29 67.28 67.28 5.1K
14:40 67.29 67.31 67.29 67.31 2.2K
14:42 67.32 67.34 67.32 67.34 4.3K
14:43 67.33 67.37 67.33 67.37 4.2K
14:44 67.37 67.37 67.37 67.37 1.5K
14:45 67.36 67.38 67.36 67.38 1.9K
14:46 67.37 67.38 67.37 67.38 1.1K
14:47 67.37 67.38 67.35 67.36 7.9K
14:48 67.36 67.36 67.36 67.36 1.6K
14:49 67.34 67.36 67.34 67.36 1.7K
14:50 67.35 67.37 67.35 67.36 3.5K
14:51 67.38 67.39 67.38 67.38 2.5K
14:52 67.38 67.39 67.37 67.37 3.9K
14:53 67.37 67.38 67.37 67.38 1.5K
14:54 67.38 67.38 67.37 67.36 2.7K
14:55 67.38 67.38 67.38 67.38 3.2K
14:56 67.39 67.39 67.39 67.39 1.2K
14:57 67.36 67.38 67.36 67.38 6.4K
14:58 67.41 67.41 67.41 67.41 0.7K
14:59 67.41 67.43 67.41 67.43 2.7K
15:00 67.42 67.42 67.38 67.38 4.6K
15:01 67.37 67.37 67.37 67.37 2.1K
15:02 67.38 67.39 67.38 67.39 0.9K
15:03 67.38 67.38 67.35 67.35 2.6K
15:04 67.36 67.38 67.36 67.38 4.0K
15:05 67.40 67.40 67.38 67.38 2.3K
15:06 67.38 67.38 67.37 67.37 1.6K
15:07 67.38 67.39 67.38 67.38 3.3K
15:08 67.38 67.39 67.38 67.39 2.7K
15:09 67.40 67.40 67.39 67.39 2.0K
15:10 67.38 67.39 67.38 67.39 1.1K
15:11 67.38 67.38 67.38 67.38 2.6K
15:12 67.37 67.37 67.34 67.33 1.2K
15:13 67.34 67.38 67.34 67.38 3.7K
15:14 67.37 67.37 67.35 67.35 2.2K
15:15 67.36 67.38 67.35 67.38 3.0K
15:16 67.38 67.40 67.38 67.38 2.8K
15:17 67.39 67.39 67.39 67.39 3.2K
15:18 67.39 67.39 67.39 67.39 1.2K
15:19 67.41 67.41 67.41 67.41 2.1K
15:20 67.41 67.41 67.40 67.41 1.8K
15:21 67.41 67.41 67.40 67.40 1.3K
15:22 67.39 67.41 67.39 67.41 3.8K
15:23 67.40 67.41 67.40 67.40 3.5K
15:24 67.41 67.42 67.41 67.42 4.2K
15:25 67.43 67.44 67.43 67.44 2.1K
15:26 67.44 67.44 67.44 67.44 1.9K
15:27 67.45 67.45 67.45 67.45 3.8K
15:28 67.45 67.47 67.45 67.47 2.8K
15:29 67.46 67.46 67.45 67.46 5.3K
15:30 67.46 67.47 67.46 67.47 3.7K
15:31 67.47 67.47 67.46 67.47 4.2K
15:32 67.47 67.48 67.47 67.48 6.4K
15:33 67.48 67.49 67.48 67.49 3.8K
15:34 67.50 67.50 67.49 67.49 2.3K
15:35 67.50 67.51 67.50 67.51 2.6K
15:36 67.49 67.51 67.49 67.50 5.4K
15:37 67.51 67.51 67.49 67.49 2.4K
15:38 67.50 67.51 67.49 67.51 5.1K
15:39 67.51 67.53 67.51 67.51 5.9K
15:40 67.52 67.52 67.51 67.51 2.9K
15:41 67.51 67.51 67.50 67.50 5.9K
15:42 67.48 67.48 67.48 67.47 5.9K
15:43 67.46 67.50 67.46 67.50 10.8K
15:44 67.50 67.50 67.48 67.48 5.3K
15:45 67.49 67.53 67.49 67.53 6.9K
15:46 67.52 67.53 67.51 67.51 5.9K
15:47 67.50 67.54 67.50 67.54 5.7K
15:48 67.54 67.58 67.54 67.59 4.1K
15:49 67.58 67.58 67.56 67.57 9.4K
15:50 67.60 67.69 67.60 67.69 13.5K
15:51 67.69 67.75 67.69 67.73 10.9K
15:52 67.73 67.74 67.73 67.74 11.0K
15:53 67.77 67.77 67.75 67.76 12.8K
15:54 67.78 67.78 67.75 67.76 15.8K
15:55 67.73 67.76 67.73 67.74 22.6K
15:56 67.74 67.79 67.74 67.79 28.9K
15:57 67.77 67.79 67.74 67.75 32.3K
15:58 67.75 67.77 67.73 67.77 39.9K
15:59 67.77 67.78 67.74 67.75 878.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available