Xcel Energy

XEL
🏛️ usa →
79.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.33 68.64 68.15 68.27 23.8K
09:31 68.41 68.41 68.29 68.29 2.6K
09:32 68.30 68.40 68.03 68.03 20.3K
09:33 68.02 68.02 67.59 67.60 14.5K
09:34 67.53 67.64 67.38 67.64 15.6K
09:35 67.59 67.77 67.57 67.77 21.7K
09:36 67.81 67.82 67.77 67.82 1.8K
09:37 67.87 67.92 67.87 67.89 9.7K
09:38 67.92 67.95 67.89 67.91 7.8K
09:39 67.87 67.91 67.84 67.87 3.0K
09:40 67.86 67.91 67.85 67.85 9.9K
09:41 67.90 68.01 67.89 67.90 6.0K
09:42 67.87 67.90 67.87 67.90 7.8K
09:43 67.95 67.99 67.95 67.98 5.8K
09:44 67.98 68.03 67.96 68.03 3.7K
09:45 68.03 68.03 67.94 67.94 6.7K
09:46 68.01 68.01 67.94 67.94 4.9K
09:47 67.93 68.00 67.93 67.95 3.1K
09:48 67.96 67.97 67.89 67.89 5.7K
09:49 67.92 67.93 67.84 67.83 10.6K
09:50 67.89 67.89 67.86 67.86 2.3K
09:51 67.84 67.84 67.78 67.79 15.1K
09:52 67.79 67.88 67.76 67.85 7.1K
09:53 67.82 67.89 67.82 67.87 5.7K
09:54 67.86 67.89 67.85 67.89 7.7K
09:55 67.86 67.91 67.85 67.91 6.1K
09:56 67.95 68.07 67.95 68.07 3.6K
09:57 68.02 68.07 68.02 68.04 6.3K
09:58 68.06 68.07 68.04 68.07 2.4K
09:59 68.10 68.13 68.08 68.13 5.2K
10:00 68.13 68.13 68.10 68.12 4.8K
10:01 68.11 68.18 68.09 68.18 5.4K
10:02 68.16 68.20 68.16 68.19 1.7K
10:03 68.18 68.21 68.18 68.19 6.8K
10:04 68.25 68.26 68.20 68.19 8.2K
10:05 68.22 68.27 68.22 68.27 23.2K
10:06 68.27 68.30 68.27 68.30 15.5K
10:07 68.30 68.30 68.18 68.21 39.2K
10:08 68.18 68.24 68.18 68.24 5.4K
10:09 68.24 68.24 68.22 68.22 4.1K
10:10 68.21 68.22 68.17 68.18 3.6K
10:11 68.18 68.19 68.15 68.16 4.4K
10:12 68.14 68.16 68.13 68.15 3.1K
10:13 68.15 68.15 68.13 68.13 2.9K
10:14 68.11 68.14 68.10 68.14 4.0K
10:15 68.16 68.18 68.15 68.17 2.7K
10:16 68.16 68.18 68.14 68.14 6.6K
10:17 68.13 68.15 68.12 68.13 4.3K
10:18 68.16 68.16 68.12 68.13 2.2K
10:19 68.12 68.17 68.12 68.13 3.8K
10:20 68.13 68.17 68.12 68.13 4.6K
10:21 68.14 68.15 68.11 68.11 2.7K
10:22 68.15 68.15 68.05 68.08 4.9K
10:23 68.08 68.11 68.08 68.09 2.1K
10:24 68.09 68.11 68.09 68.08 2.4K
10:25 68.10 68.10 68.08 68.08 3.8K
10:26 68.08 68.08 68.05 68.07 4.1K
10:27 68.09 68.09 68.05 68.06 2.7K
10:28 68.05 68.08 68.05 68.07 4.1K
10:29 68.03 68.05 68.03 68.05 3.1K
10:30 68.04 68.05 68.01 68.01 4.5K
10:31 68.00 68.01 67.94 67.94 3.6K
10:32 67.94 67.94 67.84 67.85 5.9K
10:33 67.85 67.85 67.82 67.82 3.4K
10:34 67.79 67.80 67.79 67.80 2.3K
10:35 67.77 67.78 67.77 67.78 6.5K
10:36 67.76 67.76 67.73 67.75 7.0K
10:37 67.74 67.78 67.74 67.78 5.1K
10:38 67.80 67.85 67.80 67.83 2.6K
10:39 67.81 67.81 67.76 67.80 12.6K
10:40 67.81 67.83 67.79 67.79 2.1K
10:41 67.76 67.80 67.75 67.80 3.8K
10:42 67.79 67.82 67.79 67.79 2.8K
10:43 67.79 67.81 67.79 67.81 2.6K
10:44 67.82 67.82 67.80 67.82 3.9K
10:45 67.82 67.83 67.80 67.81 3.5K
10:46 67.80 67.82 67.76 67.76 3.5K
10:47 67.73 67.76 67.68 67.76 13.3K
10:48 67.74 67.76 67.72 67.72 3.3K
10:49 67.74 67.77 67.74 67.77 1.8K
10:50 67.77 67.77 67.73 67.74 2.0K
10:51 67.73 67.73 67.69 67.69 2.7K
10:52 67.69 67.69 67.65 67.65 5.8K
10:53 67.64 67.64 67.60 67.61 9.0K
10:54 67.60 67.60 67.52 67.52 16.3K
10:55 67.51 67.51 67.46 67.49 31.0K
10:56 67.50 67.52 67.48 67.52 9.7K
10:57 67.52 67.55 67.49 67.51 10.0K
10:58 67.50 67.54 67.47 67.48 8.5K
10:59 67.50 67.50 67.47 67.47 12.5K
11:00 67.45 67.49 67.45 67.46 8.3K
11:01 67.44 67.44 67.29 67.33 34.5K
11:02 67.31 67.31 67.24 67.24 4.0K
11:03 67.25 67.26 67.18 67.18 8.6K
11:04 67.16 67.22 67.10 67.22 6.6K
11:05 67.19 67.21 67.18 67.21 4.1K
11:06 67.21 67.21 67.13 67.13 6.0K
11:07 67.13 67.13 67.03 67.07 6.0K
11:08 67.05 67.05 67.02 67.03 8.3K
11:09 67.05 67.19 67.05 67.19 5.2K
11:10 67.19 67.19 67.16 67.19 3.8K
11:11 67.19 67.21 67.16 67.21 5.8K
11:12 67.17 67.19 67.14 67.14 4.8K
11:13 67.15 67.21 67.15 67.21 3.6K
11:14 67.21 67.23 67.19 67.22 4.7K
11:15 67.21 67.22 67.16 67.21 5.5K
11:16 67.19 67.22 67.19 67.22 8.0K
11:17 67.19 67.19 67.10 67.14 7.8K
11:18 67.14 67.15 67.13 67.15 2.6K
11:19 67.14 67.16 67.12 67.12 3.8K
11:20 67.11 67.16 67.11 67.16 6.1K
11:21 67.14 67.14 67.11 67.11 2.7K
11:22 67.10 67.11 67.08 67.11 5.2K
11:23 67.11 67.12 67.10 67.11 5.0K
11:24 67.14 67.20 67.14 67.20 2.6K
11:25 67.20 67.24 67.19 67.22 3.7K
11:26 67.24 67.24 67.20 67.20 3.0K
11:27 67.26 67.30 67.26 67.26 2.2K
11:28 67.25 67.33 67.25 67.33 3.3K
11:29 67.33 67.36 67.33 67.33 3.6K
11:30 67.35 67.37 67.32 67.37 4.0K
11:31 67.35 67.36 67.35 67.36 4.3K
11:32 67.33 67.33 67.29 67.29 7.3K
11:33 67.30 67.30 67.27 67.27 6.3K
11:34 67.26 67.29 67.26 67.26 3.6K
11:35 67.27 67.27 67.26 67.27 0.9K
11:36 67.26 67.28 67.23 67.23 3.9K
11:37 67.21 67.21 67.21 67.21 1.7K
11:38 67.19 67.20 67.19 67.20 1.3K
11:39 67.22 67.22 67.21 67.21 1.2K
11:40 67.23 67.25 67.23 67.23 1.3K
11:41 67.23 67.25 67.22 67.25 1.8K
11:42 67.27 67.28 67.27 67.28 1.2K
11:43 67.29 67.30 67.27 67.30 8.4K
11:44 67.28 67.32 67.27 67.32 17.4K
11:45 67.37 67.40 67.37 67.40 3.6K
11:46 67.40 67.41 67.38 67.41 12.2K
11:47 67.39 67.41 67.36 67.40 9.9K
11:48 67.40 67.40 67.39 67.39 3.7K
11:50 67.40 67.43 67.40 67.43 4.0K
11:51 67.43 67.43 67.43 67.43 3.4K
11:52 67.43 67.43 67.40 67.42 20.4K
11:53 67.40 67.41 67.39 67.39 3.9K
11:54 67.41 67.41 67.41 67.41 1.0K
11:55 67.40 67.40 67.33 67.35 5.3K
11:56 67.36 67.37 67.34 67.33 4.2K
11:57 67.32 67.32 67.30 67.31 0.9K
11:58 67.30 67.30 67.30 67.30 1.4K
11:59 67.32 67.32 67.27 67.28 4.9K
12:00 67.28 67.28 67.22 67.22 2.2K
12:01 67.23 67.23 67.18 67.18 3.4K
12:02 67.18 67.18 67.12 67.11 4.2K
12:03 67.11 67.11 67.07 67.07 1.7K
12:04 67.08 67.09 67.07 67.08 2.9K
12:05 67.08 67.12 67.08 67.12 2.8K
12:06 67.12 67.15 67.12 67.15 2.5K
12:07 67.14 67.15 67.14 67.15 2.5K
12:08 67.14 67.17 67.14 67.14 4.2K
12:09 67.14 67.17 67.14 67.14 3.5K
12:10 67.13 67.16 67.13 67.16 2.0K
12:11 67.16 67.18 67.15 67.18 1.4K
12:12 67.20 67.20 67.17 67.17 1.2K
12:13 67.16 67.17 67.16 67.17 2.5K
12:14 67.20 67.20 67.17 67.17 2.7K
12:15 67.18 67.20 67.18 67.19 1.0K
12:16 67.19 67.21 67.19 67.21 1.7K
12:17 67.21 67.22 67.20 67.20 2.2K
12:18 67.20 67.22 67.20 67.22 2.3K
12:19 67.20 67.21 67.20 67.19 4.5K
12:20 67.21 67.22 67.21 67.22 1.1K
12:21 67.20 67.23 67.20 67.23 4.2K
12:22 67.25 67.25 67.25 67.25 1.8K
12:23 67.24 67.26 67.24 67.26 3.5K
12:24 67.27 67.27 67.27 67.27 1.5K
12:25 67.26 67.27 67.26 67.27 0.9K
12:26 67.30 67.30 67.29 67.30 2.6K
12:27 67.29 67.31 67.29 67.31 5.1K
12:28 67.35 67.35 67.34 67.34 0.9K
12:29 67.34 67.34 67.34 67.34 1.1K
12:30 67.35 67.39 67.35 67.39 3.6K
12:31 67.40 67.40 67.39 67.39 1.8K
12:32 67.39 67.40 67.39 67.40 1.3K
12:33 67.40 67.43 67.40 67.43 1.9K
12:34 67.44 67.44 67.42 67.42 3.6K
12:35 67.42 67.46 67.42 67.46 1.1K
12:36 67.46 67.46 67.46 67.46 2.2K
12:37 67.47 67.47 67.46 67.46 1.2K
12:38 67.47 67.48 67.46 67.48 2.1K
12:39 67.49 67.49 67.49 67.49 1.6K
12:40 67.51 67.51 67.49 67.51 4.1K
12:41 67.51 67.52 67.51 67.52 2.5K
12:42 67.51 67.51 67.50 67.51 4.1K
12:43 67.51 67.54 67.50 67.54 1.8K
12:44 67.54 67.60 67.54 67.57 2.7K
12:45 67.58 67.61 67.58 67.60 2.6K
12:46 67.61 67.61 67.61 67.61 0.9K
12:47 67.61 67.64 67.60 67.64 4.5K
12:48 67.61 67.61 67.57 67.57 6.0K
12:49 67.57 67.57 67.56 67.56 3.2K
12:50 67.58 67.60 67.58 67.60 2.3K
12:51 67.60 67.63 67.60 67.63 2.6K
12:52 67.66 67.67 67.66 67.67 1.8K
12:53 67.66 67.68 67.66 67.67 2.6K
12:54 67.67 67.70 67.66 67.70 3.8K
12:55 67.70 67.70 67.65 67.65 5.0K
12:56 67.65 67.65 67.62 67.61 6.4K
12:57 67.61 67.61 67.57 67.57 3.1K
12:58 67.56 67.61 67.56 67.61 2.7K
12:59 67.59 67.60 67.58 67.59 6.0K
13:00 67.59 67.62 67.59 67.62 4.0K
13:01 67.63 67.64 67.63 67.63 1.5K
13:02 67.63 67.66 67.63 67.66 2.2K
13:03 67.65 67.67 67.65 67.66 1.6K
13:04 67.66 67.67 67.65 67.65 3.9K
13:05 67.66 67.67 67.66 67.67 2.9K
13:06 67.67 67.67 67.66 67.66 2.0K
13:07 67.66 67.71 67.66 67.71 3.0K
13:08 67.68 67.68 67.66 67.66 3.7K
13:09 67.66 67.66 67.63 67.63 1.9K
13:10 67.64 67.64 67.64 67.64 0.8K
13:11 67.64 67.65 67.62 67.63 3.7K
13:12 67.61 67.61 67.60 67.60 2.3K
13:13 67.60 67.62 67.60 67.61 1.5K
13:14 67.61 67.63 67.61 67.63 3.3K
13:15 67.63 67.64 67.63 67.64 2.1K
13:16 67.65 67.65 67.64 67.64 2.5K
13:17 67.63 67.66 67.63 67.65 5.1K
13:18 67.65 67.70 67.65 67.70 3.4K
13:19 67.70 67.71 67.70 67.71 1.5K
13:20 67.71 67.71 67.71 67.71 0.5K
13:21 67.71 67.71 67.71 67.71 1.4K
13:22 67.73 67.73 67.68 67.71 5.4K
13:23 67.72 67.72 67.72 67.72 1.0K
13:24 67.71 67.73 67.71 67.73 2.6K
13:25 67.72 67.73 67.72 67.73 1.1K
13:26 67.72 67.72 67.70 67.70 2.4K
13:27 67.70 67.71 67.70 67.70 2.1K
13:28 67.71 67.71 67.65 67.65 10.1K
13:29 67.63 67.63 67.63 67.63 0.8K
13:30 67.63 67.64 67.63 67.64 3.6K
13:31 67.63 67.65 67.63 67.64 2.6K
13:32 67.66 67.67 67.66 67.67 2.0K
13:33 67.68 67.68 67.66 67.67 3.9K
13:34 67.68 67.68 67.68 67.68 0.6K
13:35 67.67 67.67 67.65 67.66 4.4K
13:36 67.67 67.68 67.67 67.68 0.7K
13:37 67.72 67.73 67.72 67.73 3.7K
13:38 67.72 67.72 67.72 67.72 1.4K
13:39 67.72 67.73 67.72 67.73 2.0K
13:40 67.73 67.74 67.73 67.74 2.8K
13:41 67.77 67.77 67.77 67.77 0.6K
13:42 67.76 67.79 67.76 67.77 6.9K
13:43 67.79 67.79 67.74 67.74 7.0K
13:44 67.71 67.71 67.69 67.71 5.1K
13:45 67.70 67.71 67.70 67.70 3.5K
13:46 67.69 67.69 67.67 67.68 2.2K
13:47 67.68 67.69 67.68 67.69 1.4K
13:48 67.68 67.69 67.68 67.69 6.9K
13:49 67.67 67.67 67.63 67.63 2.0K
13:50 67.62 67.62 67.62 67.62 1.0K
13:51 67.58 67.62 67.58 67.61 2.9K
13:52 67.61 67.62 67.61 67.62 2.3K
13:53 67.62 67.63 67.62 67.63 2.5K
13:54 67.63 67.65 67.63 67.65 2.1K
13:55 67.65 67.65 67.62 67.64 3.6K
13:56 67.63 67.66 67.63 67.66 1.9K
13:57 67.66 67.66 67.65 67.65 1.8K
13:58 67.65 67.65 67.64 67.64 3.1K
13:59 67.64 67.64 67.62 67.63 3.4K
14:00 67.65 67.66 67.65 67.66 1.6K
14:01 67.67 67.67 67.67 67.67 1.2K
14:02 67.69 67.69 67.69 67.69 0.6K
14:03 67.71 67.71 67.69 67.69 2.1K
14:04 67.69 67.69 67.68 67.69 1.2K
14:05 67.71 67.73 67.69 67.69 5.2K
14:06 67.69 67.70 67.69 67.70 2.7K
14:07 67.74 67.74 67.73 67.73 0.5K
14:08 67.75 67.75 67.74 67.74 1.4K
14:09 67.73 67.73 67.72 67.72 1.6K
14:10 67.70 67.70 67.70 67.70 0.7K
14:11 67.69 67.69 67.65 67.66 1.9K
14:12 67.64 67.65 67.63 67.65 3.4K
14:13 67.66 67.67 67.66 67.67 2.6K
14:14 67.66 67.67 67.66 67.66 1.0K
14:15 67.65 67.65 67.65 67.65 1.0K
14:16 67.62 67.62 67.57 67.57 8.6K
14:17 67.57 67.57 67.53 67.53 13.1K
14:18 67.53 67.55 67.53 67.55 1.4K
14:19 67.56 67.56 67.56 67.56 1.2K
14:20 67.58 67.61 67.58 67.61 3.7K
14:21 67.61 67.61 67.61 67.61 3.9K
14:22 67.62 67.63 67.62 67.63 1.6K
14:23 67.63 67.64 67.62 67.62 3.7K
14:24 67.62 67.62 67.62 67.61 1.0K
14:25 67.61 67.64 67.61 67.63 5.8K
14:26 67.64 67.64 67.64 67.64 0.8K
14:27 67.65 67.68 67.65 67.68 2.0K
14:28 67.68 67.68 67.63 67.63 4.1K
14:29 67.65 67.65 67.63 67.63 1.7K
14:30 67.66 67.68 67.66 67.68 2.6K
14:31 67.68 67.68 67.66 67.67 2.5K
14:32 67.66 67.66 67.66 67.66 0.6K
14:33 67.65 67.65 67.64 67.64 1.3K
14:34 67.64 67.65 67.64 67.65 0.9K
14:35 67.64 67.70 67.64 67.70 8.3K
14:36 67.70 67.70 67.70 67.70 1.0K
14:37 67.74 67.77 67.74 67.77 1.9K
14:38 67.78 67.79 67.78 67.79 3.3K
14:39 67.79 67.86 67.79 67.86 10.0K
14:40 67.86 67.86 67.85 67.86 2.6K
14:41 67.86 67.86 67.86 67.86 1.5K
14:42 67.88 67.91 67.87 67.91 15.8K
14:43 67.92 67.93 67.92 67.93 7.0K
14:44 67.94 67.94 67.91 67.92 7.1K
14:45 67.93 67.93 67.89 67.89 11.4K
14:46 67.89 67.89 67.87 67.89 3.6K
14:47 67.89 67.90 67.86 67.88 11.6K
14:48 67.88 67.88 67.87 67.87 8.2K
14:49 67.86 67.87 67.84 67.84 5.0K
14:50 67.84 67.84 67.84 67.84 1.5K
14:51 67.82 67.86 67.82 67.86 2.4K
14:52 67.84 67.85 67.84 67.85 1.5K
14:53 67.86 67.86 67.86 67.86 1.8K
14:54 67.86 67.86 67.83 67.86 2.7K
14:55 67.84 67.85 67.84 67.85 2.8K
14:56 67.84 67.85 67.84 67.84 3.2K
14:57 67.85 67.85 67.84 67.84 1.4K
14:58 67.85 67.85 67.83 67.84 2.9K
14:59 67.84 67.85 67.83 67.85 9.0K
15:00 67.84 67.85 67.81 67.83 6.9K
15:01 67.84 67.87 67.84 67.85 3.5K
15:02 67.83 67.83 67.83 67.83 3.0K
15:03 67.81 67.83 67.78 67.79 5.9K
15:04 67.80 67.82 67.73 67.74 12.1K
15:05 67.74 67.74 67.69 67.72 5.0K
15:06 67.70 67.73 67.70 67.71 2.1K
15:07 67.72 67.74 67.72 67.74 1.6K
15:08 67.75 67.75 67.73 67.74 3.0K
15:09 67.73 67.73 67.72 67.72 3.5K
15:10 67.73 67.76 67.73 67.76 3.8K
15:11 67.74 67.77 67.74 67.77 3.0K
15:12 67.79 67.79 67.78 67.78 1.7K
15:13 67.78 67.80 67.78 67.80 3.6K
15:14 67.80 67.80 67.78 67.78 7.1K
15:15 67.77 67.79 67.76 67.79 3.4K
15:16 67.78 67.78 67.77 67.77 1.6K
15:17 67.77 67.79 67.77 67.79 3.7K
15:18 67.78 67.78 67.73 67.73 3.9K
15:19 67.73 67.73 67.70 67.72 5.6K
15:20 67.72 67.74 67.72 67.74 2.5K
15:21 67.74 67.74 67.72 67.73 2.0K
15:22 67.74 67.74 67.68 67.69 4.8K
15:23 67.68 67.68 67.68 67.68 1.6K
15:24 67.68 67.68 67.65 67.66 4.8K
15:25 67.66 67.66 67.65 67.66 3.1K
15:26 67.68 67.68 67.65 67.65 4.9K
15:27 67.65 67.65 67.63 67.64 2.3K
15:28 67.64 67.67 67.64 67.65 4.4K
15:29 67.65 67.65 67.64 67.65 4.1K
15:30 67.69 67.71 67.64 67.64 6.2K
15:31 67.64 67.64 67.59 67.60 4.2K
15:32 67.59 67.59 67.56 67.58 3.5K
15:33 67.59 67.63 67.59 67.63 4.2K
15:34 67.62 67.62 67.60 67.61 3.8K
15:35 67.62 67.64 67.62 67.64 5.6K
15:36 67.65 67.65 67.64 67.65 5.7K
15:37 67.65 67.65 67.62 67.63 3.5K
15:38 67.62 67.65 67.62 67.65 10.9K
15:39 67.65 67.66 67.63 67.65 7.8K
15:40 67.66 67.68 67.65 67.65 7.5K
15:41 67.65 67.65 67.64 67.65 2.5K
15:42 67.65 67.65 67.60 67.61 7.5K
15:43 67.61 67.67 67.61 67.65 8.6K
15:44 67.67 67.67 67.64 67.65 3.6K
15:45 67.65 67.67 67.64 67.65 11.4K
15:46 67.64 67.64 67.63 67.63 6.1K
15:47 67.63 67.65 67.61 67.65 6.5K
15:48 67.66 67.67 67.66 67.66 5.5K
15:49 67.64 67.64 67.59 67.59 6.9K
15:50 67.55 67.62 67.55 67.60 14.1K
15:51 67.62 67.64 67.61 67.61 7.9K
15:52 67.61 67.64 67.61 67.61 9.2K
15:53 67.59 67.59 67.54 67.54 7.7K
15:54 67.54 67.63 67.54 67.60 30.3K
15:55 67.59 67.61 67.56 67.58 23.1K
15:56 67.58 67.60 67.57 67.57 23.3K
15:57 67.55 67.55 67.53 67.54 30.1K
15:58 67.54 67.55 67.53 67.53 47.5K
15:59 67.54 67.56 67.53 67.56 1,093.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available