Xcel Energy

XEL
🏛️ usa →
79.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.43 67.55 67.37 67.47 16.6K
09:31 67.36 67.46 67.30 67.30 2.6K
09:32 67.31 67.41 67.30 67.41 2.0K
09:33 67.41 67.41 67.34 67.40 2.9K
09:34 67.40 67.62 67.40 67.61 3.2K
09:35 67.73 67.73 67.70 67.70 3.4K
09:36 67.70 67.70 67.70 67.70 1.5K
09:37 67.77 67.77 67.60 67.60 5.5K
09:38 67.68 67.69 67.65 67.66 3.4K
09:39 67.66 67.74 67.66 67.74 3.7K
09:40 67.69 67.71 67.68 67.68 1.8K
09:41 67.73 67.73 67.65 67.65 3.0K
09:42 67.68 67.68 67.59 67.64 7.5K
09:43 67.70 67.70 67.65 67.65 3.1K
09:44 67.61 67.63 67.61 67.63 2.7K
09:45 67.67 67.79 67.67 67.79 2.6K
09:46 67.78 67.84 67.78 67.83 2.6K
09:47 67.75 67.80 67.75 67.78 3.7K
09:48 67.79 67.83 67.76 67.83 2.6K
09:49 67.86 67.86 67.85 67.85 4.9K
09:50 67.79 67.85 67.79 67.85 4.0K
09:51 67.88 67.92 67.87 67.89 6.1K
09:52 67.86 67.91 67.86 67.91 2.7K
09:53 67.93 67.94 67.92 67.94 3.9K
09:54 67.96 67.96 67.91 67.91 2.7K
09:55 67.88 67.88 67.79 67.79 7.4K
09:56 67.74 67.79 67.74 67.77 2.6K
09:57 67.77 67.77 67.71 67.71 2.2K
09:58 67.68 67.70 67.68 67.70 1.9K
09:59 67.73 67.73 67.70 67.70 2.6K
10:00 67.70 67.81 67.70 67.81 2.4K
10:01 67.81 67.83 67.80 67.83 2.1K
10:02 67.83 67.83 67.81 67.83 5.5K
10:03 67.84 67.84 67.81 67.83 3.0K
10:04 67.83 67.84 67.83 67.84 1.3K
10:05 67.85 67.88 67.83 67.87 3.8K
10:06 67.89 67.93 67.89 67.93 2.9K
10:07 67.95 68.00 67.95 67.98 9.5K
10:08 67.98 67.99 67.97 67.99 5.6K
10:09 67.97 67.99 67.95 67.95 3.1K
10:10 67.91 67.92 67.85 67.85 2.9K
10:11 67.91 67.92 67.88 67.88 3.1K
10:12 67.84 67.84 67.75 67.76 11.2K
10:13 67.75 67.77 67.73 67.76 3.9K
10:14 67.74 67.77 67.74 67.75 4.5K
10:15 67.76 67.81 67.76 67.81 4.9K
10:16 67.79 67.83 67.77 67.79 4.0K
10:17 67.81 67.85 67.79 67.84 3.2K
10:18 67.83 67.87 67.83 67.86 3.0K
10:19 67.87 67.87 67.85 67.85 6.3K
10:20 67.83 67.91 67.83 67.89 4.5K
10:21 67.89 67.91 67.88 67.88 2.7K
10:22 67.88 67.93 67.88 67.88 3.4K
10:23 67.90 67.91 67.89 67.90 1.4K
10:24 67.89 67.91 67.88 67.88 3.1K
10:25 67.89 67.90 67.89 67.90 1.4K
10:26 67.92 67.93 67.90 67.90 2.5K
10:27 67.92 67.92 67.92 67.92 1.5K
10:28 67.91 67.91 67.90 67.91 2.0K
10:29 67.91 67.92 67.89 67.92 3.4K
10:30 67.94 67.94 67.93 67.94 2.4K
10:31 67.95 67.95 67.88 67.90 6.6K
10:32 67.90 67.92 67.90 67.92 2.4K
10:33 67.92 67.99 67.91 67.99 3.6K
10:34 67.98 68.01 67.98 68.01 2.8K
10:35 67.99 68.02 67.99 68.02 3.7K
10:36 68.03 68.09 68.03 68.08 2.5K
10:37 68.09 68.11 68.09 68.12 3.1K
10:38 68.12 68.14 68.12 68.12 1.9K
10:39 68.14 68.17 68.13 68.17 4.2K
10:40 68.17 68.18 68.14 68.15 5.4K
10:41 68.16 68.20 68.15 68.19 3.9K
10:42 68.19 68.19 68.16 68.18 2.8K
10:43 68.18 68.22 68.18 68.19 3.2K
10:44 68.19 68.22 68.19 68.21 3.2K
10:45 68.19 68.23 68.19 68.22 7.5K
10:46 68.22 68.28 68.22 68.28 7.4K
10:47 68.28 68.29 68.27 68.29 3.7K
10:48 68.28 68.28 68.26 68.27 2.7K
10:49 68.31 68.31 68.29 68.30 5.0K
10:50 68.29 68.33 68.29 68.33 4.0K
10:51 68.32 68.37 68.31 68.34 7.3K
10:52 68.36 68.36 68.30 68.30 6.0K
10:53 68.31 68.34 68.31 68.34 4.2K
10:54 68.32 68.32 68.26 68.31 4.4K
10:55 68.31 68.32 68.30 68.31 5.1K
10:56 68.31 68.31 68.27 68.27 8.5K
10:57 68.29 68.29 68.26 68.26 6.9K
10:58 68.28 68.28 68.26 68.26 2.1K
10:59 68.25 68.26 68.23 68.25 3.6K
11:00 68.22 68.25 68.22 68.24 11.5K
11:01 68.25 68.25 68.19 68.20 7.8K
11:02 68.20 68.28 68.20 68.28 29.1K
11:03 68.30 68.33 68.29 68.30 5.3K
11:04 68.30 68.31 68.30 68.30 3.6K
11:05 68.31 68.31 68.29 68.31 2.9K
11:06 68.32 68.32 68.27 68.29 5.4K
11:07 68.29 68.31 68.29 68.31 4.5K
11:08 68.30 68.31 68.29 68.29 3.7K
11:09 68.32 68.36 68.32 68.33 5.1K
11:10 68.33 68.33 68.31 68.32 2.1K
11:11 68.32 68.33 68.32 68.33 5.5K
11:12 68.33 68.36 68.33 68.36 2.7K
11:13 68.36 68.39 68.36 68.39 3.2K
11:14 68.41 68.41 68.39 68.40 11.1K
11:15 68.39 68.40 68.39 68.40 4.3K
11:16 68.42 68.42 68.39 68.39 6.0K
11:17 68.37 68.39 68.37 68.37 6.7K
11:18 68.35 68.36 68.33 68.33 4.1K
11:19 68.33 68.38 68.33 68.37 3.1K
11:20 68.38 68.38 68.35 68.36 3.6K
11:21 68.36 68.37 68.36 68.36 1.7K
11:22 68.40 68.40 68.40 68.40 3.3K
11:23 68.42 68.42 68.35 68.35 7.9K
11:24 68.33 68.33 68.28 68.28 4.6K
11:25 68.29 68.29 68.21 68.21 6.0K
11:26 68.18 68.24 68.18 68.22 5.2K
11:27 68.24 68.24 68.22 68.23 3.5K
11:28 68.25 68.26 68.24 68.26 8.2K
11:29 68.25 68.25 68.24 68.25 2.7K
11:30 68.23 68.25 68.23 68.25 2.8K
11:31 68.26 68.27 68.24 68.25 5.0K
11:32 68.24 68.26 68.23 68.26 4.1K
11:33 68.25 68.26 68.24 68.26 3.4K
11:34 68.26 68.30 68.26 68.30 3.4K
11:35 68.31 68.32 68.29 68.30 6.5K
11:36 68.30 68.33 68.30 68.33 1.3K
11:37 68.34 68.35 68.31 68.31 4.9K
11:38 68.32 68.32 68.29 68.29 2.7K
11:39 68.29 68.33 68.29 68.32 4.9K
11:40 68.33 68.33 68.31 68.32 8.1K
11:41 68.31 68.33 68.31 68.33 3.3K
11:42 68.32 68.32 68.31 68.31 1.9K
11:43 68.31 68.31 68.28 68.28 3.9K
11:44 68.28 68.28 68.26 68.26 4.1K
11:45 68.24 68.31 68.24 68.31 3.9K
11:46 68.29 68.31 68.25 68.25 4.4K
11:47 68.24 68.25 68.22 68.25 2.6K
11:49 68.25 68.25 68.24 68.24 3.0K
11:50 68.23 68.26 68.23 68.24 5.3K
11:51 68.26 68.26 68.26 68.26 2.6K
11:52 68.26 68.26 68.26 68.26 1.1K
11:53 68.26 68.28 68.26 68.28 3.1K
11:54 68.28 68.29 68.27 68.27 5.3K
11:55 68.26 68.28 68.25 68.25 4.7K
11:56 68.24 68.24 68.20 68.19 2.2K
11:57 68.18 68.19 68.17 68.17 5.4K
11:58 68.16 68.17 68.16 68.17 2.0K
11:59 68.18 68.18 68.16 68.17 3.0K
12:00 68.16 68.18 68.15 68.18 2.5K
12:01 68.16 68.19 68.14 68.17 4.9K
12:02 68.16 68.16 68.13 68.14 5.2K
12:03 68.13 68.14 68.11 68.13 4.7K
12:04 68.12 68.13 68.11 68.11 1.5K
12:05 68.08 68.11 68.08 68.10 3.7K
12:06 68.10 68.15 68.10 68.15 5.0K
12:07 68.17 68.19 68.17 68.19 2.5K
12:08 68.16 68.16 68.15 68.16 5.5K
12:09 68.15 68.18 68.14 68.18 5.3K
12:10 68.20 68.20 68.20 68.20 1.3K
12:11 68.21 68.21 68.21 68.21 1.3K
12:12 68.22 68.24 68.21 68.23 3.6K
12:13 68.24 68.24 68.19 68.19 5.6K
12:14 68.18 68.18 68.16 68.16 4.1K
12:15 68.15 68.15 68.12 68.13 2.5K
12:16 68.12 68.12 68.09 68.09 3.2K
12:17 68.08 68.11 68.08 68.10 4.6K
12:18 68.09 68.10 68.09 68.10 4.9K
12:19 68.10 68.11 68.08 68.11 3.2K
12:20 68.13 68.13 68.12 68.11 2.1K
12:21 68.12 68.16 68.12 68.16 5.3K
12:22 68.19 68.21 68.19 68.21 0.7K
12:23 68.21 68.21 68.18 68.20 5.4K
12:24 68.21 68.23 68.20 68.21 5.9K
12:25 68.21 68.21 68.17 68.18 2.0K
12:26 68.17 68.21 68.17 68.21 2.4K
12:27 68.20 68.21 68.20 68.20 3.1K
12:28 68.20 68.22 68.20 68.22 2.4K
12:29 68.22 68.24 68.21 68.21 3.1K
12:30 68.21 68.23 68.20 68.23 8.1K
12:31 68.23 68.25 68.22 68.25 6.6K
12:32 68.25 68.28 68.25 68.26 2.9K
12:33 68.26 68.29 68.26 68.28 4.1K
12:34 68.27 68.27 68.25 68.25 5.3K
12:35 68.25 68.33 68.25 68.33 5.9K
12:36 68.33 68.34 68.31 68.33 4.4K
12:37 68.33 68.33 68.32 68.32 3.2K
12:38 68.26 68.33 68.26 68.33 7.7K
12:39 68.33 68.33 68.32 68.32 2.3K
12:40 68.32 68.33 68.30 68.31 7.4K
12:41 68.30 68.33 68.30 68.33 3.8K
12:42 68.33 68.34 68.32 68.32 6.9K
12:43 68.32 68.32 68.31 68.32 3.8K
12:44 68.32 68.35 68.31 68.33 5.1K
12:45 68.32 68.38 68.31 68.38 6.7K
12:46 68.37 68.37 68.33 68.34 5.6K
12:47 68.35 68.39 68.33 68.38 4.3K
12:48 68.38 68.40 68.38 68.39 3.4K
12:49 68.39 68.39 68.34 68.35 6.7K
12:50 68.30 68.40 68.30 68.36 14.0K
12:51 68.37 68.39 68.31 68.31 8.2K
12:52 68.31 68.34 68.31 68.32 8.3K
12:53 68.34 68.35 68.29 68.29 7.8K
12:54 68.29 68.34 68.27 68.32 25.6K
12:55 68.29 68.30 68.26 68.27 33.0K
12:56 68.24 68.29 68.23 68.26 18.7K
12:57 68.24 68.27 68.20 68.27 32.3K
12:58 68.27 68.29 68.25 68.25 64.2K
12:59 68.26 68.26 68.19 68.19 118.0K
13:00 68.19 68.19 68.19 68.19 804.9K
15:59 68.19 68.19 68.19 68.19 248.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available