Xcel Energy

XEL
🏛️ usa →
79.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.39 68.42 68.35 68.42 22.8K
09:31 68.42 68.42 68.35 68.42 3.1K
09:32 68.42 68.43 68.35 68.43 15.0K
09:33 68.43 68.50 68.35 68.37 9.6K
09:34 68.36 68.51 68.36 68.51 10.3K
09:35 68.56 68.56 68.51 68.54 1.9K
09:36 68.54 68.57 68.53 68.54 5.3K
09:37 68.54 68.60 68.54 68.56 4.3K
09:38 68.58 68.62 68.58 68.58 3.2K
09:39 68.60 68.60 68.51 68.51 2.5K
09:40 68.48 68.51 68.47 68.47 7.6K
09:41 68.47 68.49 68.47 68.49 1.0K
09:42 68.49 68.51 68.48 68.51 7.3K
09:43 68.46 68.46 68.41 68.41 4.8K
09:44 68.43 68.50 68.43 68.50 3.7K
09:45 68.49 68.51 68.49 68.51 2.5K
09:46 68.56 68.58 68.56 68.58 3.6K
09:47 68.58 68.64 68.56 68.64 24.3K
09:48 68.64 68.67 68.61 68.61 5.5K
09:49 68.65 68.71 68.63 68.71 8.6K
09:50 68.71 68.73 68.68 68.73 3.9K
09:51 68.74 68.75 68.69 68.75 10.8K
09:52 68.79 68.83 68.79 68.81 5.4K
09:53 68.85 68.85 68.80 68.83 4.1K
09:54 68.81 68.85 68.81 68.82 4.6K
09:55 68.82 68.83 68.79 68.83 2.1K
09:56 68.78 68.78 68.75 68.78 9.6K
09:57 68.78 68.78 68.72 68.72 3.7K
09:58 68.73 68.73 68.71 68.72 3.6K
09:59 68.73 68.73 68.70 68.72 8.8K
10:00 68.72 68.72 68.66 68.66 5.7K
10:01 68.60 68.62 68.56 68.59 3.6K
10:02 68.61 68.64 68.61 68.63 6.3K
10:03 68.63 68.65 68.61 68.65 6.2K
10:04 68.68 68.71 68.67 68.67 5.0K
10:05 68.66 68.67 68.63 68.63 8.4K
10:06 68.62 68.66 68.62 68.64 6.0K
10:07 68.59 68.63 68.58 68.63 5.4K
10:08 68.61 68.64 68.61 68.64 5.1K
10:09 68.62 68.69 68.62 68.69 7.3K
10:10 68.69 68.70 68.67 68.67 4.6K
10:11 68.63 68.66 68.63 68.63 4.7K
10:12 68.61 68.61 68.59 68.60 2.8K
10:13 68.60 68.60 68.59 68.59 0.6K
10:14 68.62 68.66 68.62 68.66 5.1K
10:15 68.65 68.65 68.64 68.65 4.7K
10:16 68.65 68.65 68.61 68.61 15.6K
10:17 68.64 68.70 68.63 68.66 7.6K
10:18 68.67 68.70 68.65 68.65 5.9K
10:19 68.63 68.63 68.63 68.63 5.3K
10:20 68.63 68.63 68.61 68.61 3.0K
10:21 68.65 68.68 68.65 68.68 2.2K
10:22 68.71 68.71 68.68 68.68 14.7K
10:23 68.68 68.68 68.60 68.60 5.5K
10:24 68.61 68.61 68.57 68.57 2.2K
10:25 68.58 68.58 68.57 68.57 1.5K
10:26 68.65 68.66 68.65 68.66 6.0K
10:27 68.66 68.76 68.66 68.76 6.8K
10:28 68.76 68.77 68.74 68.77 6.9K
10:29 68.75 68.77 68.74 68.74 3.2K
10:30 68.76 68.77 68.75 68.77 6.5K
10:31 68.76 68.79 68.76 68.77 5.3K
10:32 68.77 68.78 68.75 68.78 3.4K
10:33 68.81 68.92 68.81 68.92 5.8K
10:34 68.90 68.92 68.90 68.92 4.8K
10:35 68.90 68.91 68.89 68.89 3.6K
10:36 68.91 68.91 68.91 68.91 2.2K
10:37 68.92 68.92 68.87 68.88 4.1K
10:38 68.91 68.91 68.91 68.91 2.8K
10:39 68.90 68.90 68.90 68.90 1.1K
10:40 68.87 68.87 68.87 68.86 2.1K
10:41 68.88 68.91 68.88 68.91 5.5K
10:42 68.91 68.92 68.89 68.90 7.8K
10:43 68.88 68.88 68.85 68.86 4.0K
10:44 68.87 68.87 68.84 68.85 2.9K
10:45 68.85 68.87 68.85 68.87 5.7K
10:46 68.87 68.91 68.87 68.91 1.6K
10:47 68.91 68.91 68.91 68.91 1.2K
10:48 68.91 68.95 68.91 68.94 7.0K
10:49 68.93 68.94 68.92 68.94 11.7K
10:50 68.95 68.95 68.89 68.89 5.3K
10:51 68.90 68.90 68.82 68.83 12.0K
10:52 68.84 68.84 68.82 68.83 5.9K
10:53 68.86 68.90 68.86 68.89 8.2K
10:54 68.85 68.85 68.82 68.84 10.9K
10:55 68.87 68.89 68.87 68.89 3.7K
10:56 68.87 68.87 68.85 68.87 2.3K
10:57 68.86 68.87 68.86 68.86 11.3K
10:58 68.84 68.85 68.81 68.82 6.7K
10:59 68.83 68.89 68.83 68.88 7.8K
11:00 68.88 68.88 68.84 68.84 6.6K
11:01 68.84 68.84 68.79 68.80 5.3K
11:02 68.84 68.84 68.79 68.81 5.4K
11:03 68.81 68.81 68.79 68.80 3.8K
11:04 68.86 68.92 68.86 68.91 9.5K
11:05 68.92 68.93 68.92 68.92 4.0K
11:06 68.92 68.94 68.91 68.94 1.9K
11:07 68.95 69.01 68.95 69.01 18.8K
11:08 68.99 69.00 68.99 69.00 3.6K
11:09 69.02 69.07 69.01 69.07 10.0K
11:10 69.07 69.10 69.07 69.07 16.7K
11:11 69.11 69.12 69.01 69.01 7.6K
11:12 69.00 69.00 68.95 68.95 3.2K
11:13 68.93 68.93 68.92 68.92 1.8K
11:14 68.91 68.91 68.86 68.86 3.9K
11:15 68.84 68.84 68.82 68.82 2.5K
11:16 68.85 68.85 68.69 68.76 23.7K
11:17 68.74 68.74 68.62 68.65 9.5K
11:18 68.66 68.66 68.61 68.66 4.8K
11:19 68.59 68.61 68.50 68.50 5.8K
11:20 68.54 68.55 68.50 68.55 4.5K
11:21 68.52 68.52 68.52 68.52 1.4K
11:22 68.50 68.51 68.49 68.51 2.1K
11:23 68.51 68.58 68.49 68.54 5.4K
11:24 68.54 68.57 68.54 68.55 2.0K
11:25 68.51 68.57 68.51 68.57 6.9K
11:26 68.55 68.60 68.55 68.57 2.8K
11:27 68.56 68.66 68.56 68.66 3.4K
11:28 68.66 68.70 68.64 68.70 5.6K
11:29 68.70 68.73 68.70 68.71 4.3K
11:30 68.70 68.71 68.68 68.69 4.9K
11:31 68.69 68.72 68.69 68.72 3.3K
11:32 68.75 68.75 68.70 68.70 4.1K
11:33 68.70 68.75 68.67 68.70 6.9K
11:34 68.69 68.69 68.67 68.67 3.5K
11:35 68.68 68.68 68.68 68.68 1.7K
11:36 68.72 68.72 68.70 68.72 5.3K
11:37 68.72 68.72 68.66 68.67 2.7K
11:38 68.67 68.67 68.67 68.67 0.3K
11:39 68.70 68.73 68.70 68.72 4.0K
11:40 68.74 68.74 68.68 68.68 4.0K
11:41 68.72 68.76 68.72 68.76 2.2K
11:42 68.76 68.80 68.76 68.78 4.9K
11:43 68.76 68.85 68.76 68.85 2.1K
11:44 68.85 68.85 68.80 68.80 5.8K
11:45 68.80 68.80 68.80 68.80 0.3K
11:46 68.80 68.80 68.76 68.78 2.7K
11:47 68.82 68.84 68.82 68.84 4.0K
11:48 68.82 68.82 68.82 68.82 1.0K
11:49 68.77 68.78 68.77 68.78 4.0K
11:50 68.78 68.81 68.78 68.81 1.8K
11:51 68.82 68.83 68.82 68.83 1.9K
11:52 68.83 68.84 68.83 68.84 3.0K
11:53 68.82 68.85 68.81 68.85 4.1K
11:54 68.82 68.82 68.82 68.82 1.9K
11:55 68.85 68.90 68.85 68.89 11.1K
11:56 68.89 68.92 68.89 68.92 6.0K
11:57 68.94 68.94 68.94 68.94 0.3K
11:58 68.94 68.99 68.94 68.99 26.2K
11:59 68.98 68.98 68.98 68.98 2.0K
12:00 69.00 69.01 68.98 68.98 10.8K
12:01 69.02 69.04 69.02 69.04 2.9K
12:02 69.03 69.03 69.00 69.00 3.5K
12:03 68.98 68.99 68.92 68.92 4.8K
12:04 68.90 68.90 68.87 68.87 3.4K
12:05 68.87 68.91 68.87 68.91 4.8K
12:06 68.91 68.92 68.89 68.91 2.8K
12:07 68.91 68.91 68.87 68.87 5.3K
12:08 68.85 68.85 68.85 68.85 0.8K
12:09 68.82 68.86 68.82 68.86 5.3K
12:10 68.82 68.84 68.82 68.82 1.6K
12:11 68.81 68.81 68.80 68.80 5.8K
12:12 68.82 68.82 68.82 68.82 0.8K
12:13 68.79 68.83 68.79 68.83 8.2K
12:14 68.84 68.84 68.83 68.83 2.1K
12:15 68.83 68.83 68.81 68.81 1.3K
12:16 68.81 68.82 68.81 68.82 0.8K
12:17 68.82 68.86 68.82 68.86 5.2K
12:18 68.86 68.86 68.84 68.85 4.7K
12:19 68.86 68.86 68.85 68.86 1.9K
12:20 68.86 68.86 68.86 68.86 0.5K
12:21 68.86 68.86 68.85 68.86 1.9K
12:22 68.86 68.89 68.86 68.88 7.5K
12:23 68.90 68.90 68.89 68.89 1.1K
12:24 68.90 68.90 68.90 68.90 0.4K
12:25 68.94 68.97 68.94 68.94 5.7K
12:26 68.96 68.97 68.96 68.97 1.5K
12:27 68.99 69.03 68.99 69.02 1.8K
12:28 69.04 69.04 69.02 69.02 3.4K
12:29 69.01 69.02 69.01 69.02 0.7K
12:30 69.03 69.03 69.01 69.01 2.6K
12:31 69.03 69.03 69.03 69.03 1.7K
12:33 69.03 69.04 69.03 69.03 0.9K
12:34 69.02 69.02 69.00 69.00 5.4K
12:35 68.99 69.01 68.99 69.01 4.2K
12:36 69.02 69.05 69.02 69.04 4.9K
12:37 69.07 69.07 69.07 69.07 2.1K
12:38 69.07 69.10 69.07 69.10 1.8K
12:39 69.10 69.10 69.10 69.10 1.3K
12:41 69.10 69.10 69.10 69.10 1.5K
12:42 69.10 69.10 69.09 69.09 2.5K
12:43 69.08 69.08 69.06 69.06 3.3K
12:44 69.07 69.07 69.02 69.02 1.8K
12:45 69.00 69.00 68.95 68.95 9.3K
12:46 68.94 68.94 68.94 68.94 0.4K
12:47 68.94 68.94 68.94 68.94 3.8K
12:48 68.95 68.95 68.95 68.95 1.1K
12:49 68.95 68.96 68.95 68.96 2.4K
12:50 68.98 69.01 68.98 68.99 2.7K
12:51 69.01 69.01 69.00 69.00 1.4K
12:52 69.01 69.01 68.99 69.01 5.8K
12:53 69.03 69.03 69.03 69.03 1.2K
12:55 69.03 69.03 69.02 69.03 1.7K
12:56 69.01 69.04 69.01 69.03 3.0K
12:57 69.03 69.03 68.99 68.99 2.2K
12:58 69.00 69.02 69.00 69.02 4.8K
12:59 69.00 69.00 69.00 69.00 2.5K
13:00 69.01 69.02 69.01 69.02 8.4K
13:01 69.02 69.02 69.02 69.02 0.3K
13:02 69.02 69.04 69.02 69.04 5.6K
13:03 69.05 69.08 69.04 69.08 1.5K
13:04 69.09 69.10 69.09 69.10 2.2K
13:05 69.10 69.10 69.10 69.10 2.1K
13:06 69.10 69.10 69.10 69.10 3.5K
13:07 69.10 69.10 69.06 69.06 4.3K
13:08 69.04 69.07 69.04 69.07 3.4K
13:09 69.08 69.10 69.08 69.10 1.4K
13:10 69.08 69.08 69.08 69.08 0.9K
13:11 69.07 69.09 69.07 69.09 1.3K
13:12 69.08 69.17 69.08 69.17 5.5K
13:13 69.17 69.22 69.17 69.22 4.9K
13:14 69.22 69.22 69.21 69.21 1.6K
13:15 69.20 69.20 69.19 69.19 3.4K
13:16 69.18 69.18 69.13 69.13 0.8K
13:17 69.13 69.13 69.10 69.10 1.2K
13:18 69.13 69.18 69.13 69.18 10.3K
13:19 69.19 69.19 69.18 69.18 1.9K
13:20 69.18 69.18 69.15 69.17 12.3K
13:21 69.16 69.17 69.16 69.17 1.8K
13:22 69.22 69.33 69.22 69.33 25.4K
13:23 69.32 69.32 69.31 69.31 2.9K
13:24 69.32 69.32 69.31 69.31 2.2K
13:25 69.31 69.31 69.30 69.31 7.5K
13:26 69.33 69.38 69.32 69.38 7.6K
13:27 69.37 69.39 69.35 69.39 18.3K
13:28 69.39 69.40 69.28 69.28 11.7K
13:29 69.29 69.30 69.28 69.30 3.1K
13:30 69.27 69.27 69.27 69.27 3.1K
13:31 69.25 69.25 69.22 69.25 5.3K
13:32 69.26 69.26 69.25 69.25 1.3K
13:33 69.25 69.26 69.25 69.25 1.3K
13:34 69.26 69.26 69.24 69.24 4.5K
13:35 69.24 69.25 69.23 69.24 6.8K
13:36 69.24 69.24 69.22 69.22 8.4K
13:37 69.22 69.25 69.22 69.25 3.7K
13:38 69.25 69.30 69.25 69.30 5.1K
13:39 69.31 69.31 69.27 69.27 6.2K
13:40 69.31 69.31 69.26 69.27 3.0K
13:41 69.26 69.26 69.26 69.26 0.6K
13:42 69.27 69.29 69.27 69.28 2.4K
13:43 69.28 69.30 69.28 69.30 3.8K
13:44 69.29 69.29 69.24 69.24 5.3K
13:45 69.25 69.27 69.25 69.27 3.7K
13:46 69.29 69.29 69.29 69.29 0.4K
13:47 69.30 69.30 69.29 69.29 2.6K
13:48 69.28 69.28 69.23 69.24 8.5K
13:49 69.26 69.28 69.25 69.27 2.6K
13:50 69.26 69.26 69.23 69.23 1.7K
13:51 69.24 69.24 69.19 69.19 2.5K
13:52 69.18 69.18 69.17 69.17 1.7K
13:53 69.18 69.20 69.13 69.20 7.2K
13:54 69.21 69.22 69.20 69.22 6.0K
13:55 69.24 69.24 69.23 69.23 3.3K
13:56 69.22 69.22 69.18 69.18 4.7K
13:57 69.19 69.19 69.18 69.19 4.1K
13:58 69.19 69.19 69.18 69.18 1.8K
13:59 69.19 69.20 69.19 69.20 1.0K
14:00 69.21 69.21 69.20 69.20 3.2K
14:01 69.20 69.21 69.20 69.19 2.4K
14:02 69.21 69.26 69.21 69.26 6.8K
14:03 69.28 69.28 69.26 69.28 3.2K
14:04 69.31 69.34 69.30 69.34 9.6K
14:06 69.26 69.28 69.26 69.28 2.5K
14:07 69.26 69.30 69.26 69.27 7.8K
14:08 69.28 69.29 69.28 69.29 2.4K
14:09 69.27 69.28 69.27 69.28 0.6K
14:10 69.27 69.28 69.27 69.27 3.9K
14:11 69.25 69.26 69.24 69.26 5.8K
14:12 69.25 69.25 69.23 69.23 1.4K
14:13 69.25 69.27 69.24 69.27 5.3K
14:14 69.28 69.28 69.27 69.27 2.9K
14:15 69.28 69.28 69.26 69.26 2.1K
14:16 69.28 69.29 69.27 69.29 3.4K
14:17 69.29 69.29 69.23 69.23 4.8K
14:18 69.22 69.22 69.22 69.22 2.5K
14:19 69.22 69.22 69.22 69.22 3.3K
14:20 69.21 69.21 69.19 69.19 1.6K
14:21 69.17 69.20 69.17 69.19 3.1K
14:22 69.21 69.21 69.18 69.19 6.8K
14:23 69.19 69.19 69.16 69.16 8.2K
14:24 69.16 69.17 69.16 69.16 2.8K
14:25 69.15 69.15 69.13 69.14 2.7K
14:26 69.14 69.17 69.12 69.12 3.5K
14:27 69.14 69.16 69.14 69.16 3.3K
14:28 69.15 69.15 69.15 69.15 1.7K
14:29 69.15 69.15 69.14 69.14 1.2K
14:30 69.14 69.15 69.14 69.15 3.2K
14:31 69.15 69.17 69.15 69.17 1.8K
14:32 69.16 69.18 69.15 69.18 2.9K
14:33 69.19 69.19 69.15 69.15 1.4K
14:34 69.15 69.15 69.14 69.14 2.4K
14:35 69.16 69.16 69.16 69.16 1.1K
14:36 69.19 69.22 69.19 69.22 5.4K
14:37 69.19 69.19 69.16 69.16 1.0K
14:38 69.16 69.16 69.15 69.15 2.7K
14:39 69.14 69.14 69.14 69.14 0.3K
14:40 69.13 69.13 69.10 69.11 1.8K
14:41 69.08 69.08 69.06 69.07 4.0K
14:42 69.08 69.10 69.08 69.10 1.3K
14:43 69.11 69.11 69.11 69.11 0.6K
14:44 69.12 69.14 69.12 69.14 2.6K
14:46 69.15 69.16 69.15 69.16 4.0K
14:47 69.16 69.17 69.16 69.16 3.9K
14:48 69.13 69.13 69.12 69.11 1.8K
14:49 69.12 69.12 69.12 69.11 1.7K
14:50 69.12 69.13 69.09 69.09 5.3K
14:51 69.09 69.10 69.09 69.10 3.6K
14:52 69.17 69.17 69.14 69.14 1.6K
14:53 69.15 69.15 69.14 69.14 1.7K
14:54 69.13 69.13 69.13 69.13 10.5K
14:55 69.17 69.19 69.17 69.19 2.3K
14:56 69.19 69.20 69.19 69.19 2.2K
14:57 69.19 69.20 69.19 69.20 3.9K
14:58 69.20 69.20 69.18 69.20 3.7K
14:59 69.21 69.22 69.21 69.21 1.1K
15:00 69.22 69.22 69.21 69.22 5.1K
15:01 69.23 69.26 69.23 69.26 5.5K
15:02 69.28 69.30 69.27 69.27 5.8K
15:03 69.27 69.27 69.18 69.19 7.1K
15:04 69.20 69.20 69.16 69.16 3.4K
15:05 69.17 69.17 69.15 69.15 2.1K
15:06 69.16 69.16 69.14 69.15 6.0K
15:07 69.15 69.15 69.15 69.15 1.1K
15:08 69.15 69.16 69.14 69.16 3.4K
15:09 69.15 69.18 69.15 69.18 2.0K
15:10 69.21 69.21 69.20 69.20 4.5K
15:11 69.20 69.21 69.19 69.19 3.3K
15:12 69.18 69.19 69.16 69.16 4.9K
15:13 69.17 69.17 69.17 69.17 2.4K
15:14 69.16 69.16 69.15 69.16 5.4K
15:15 69.15 69.15 69.11 69.12 5.7K
15:16 69.11 69.12 69.10 69.11 4.6K
15:17 69.11 69.11 69.11 69.11 1.6K
15:18 69.11 69.13 69.11 69.12 5.3K
15:19 69.14 69.16 69.14 69.15 3.8K
15:20 69.15 69.18 69.13 69.17 5.4K
15:21 69.17 69.18 69.17 69.17 2.7K
15:22 69.17 69.18 69.15 69.16 13.9K
15:23 69.15 69.17 69.15 69.16 20.1K
15:24 69.16 69.20 69.16 69.19 20.0K
15:25 69.20 69.24 69.20 69.24 14.4K
15:26 69.24 69.29 69.24 69.29 10.9K
15:27 69.28 69.30 69.26 69.28 7.6K
15:28 69.29 69.30 69.29 69.29 9.3K
15:29 69.30 69.31 69.29 69.29 10.9K
15:30 69.27 69.28 69.24 69.25 8.3K
15:31 69.25 69.25 69.23 69.24 9.8K
15:32 69.24 69.24 69.21 69.22 9.1K
15:33 69.23 69.25 69.23 69.25 9.8K
15:34 69.25 69.29 69.25 69.26 11.4K
15:35 69.29 69.29 69.26 69.27 4.0K
15:36 69.27 69.27 69.23 69.23 4.8K
15:37 69.21 69.22 69.21 69.22 16.4K
15:38 69.23 69.24 69.23 69.22 7.8K
15:39 69.21 69.28 69.21 69.28 22.3K
15:40 69.28 69.28 69.25 69.28 14.4K
15:41 69.28 69.28 69.28 69.28 6.6K
15:42 69.28 69.28 69.27 69.27 11.9K
15:43 69.27 69.29 69.27 69.29 9.7K
15:44 69.29 69.32 69.29 69.30 21.4K
15:45 69.30 69.33 69.26 69.26 18.9K
15:46 69.26 69.28 69.26 69.27 12.2K
15:47 69.28 69.30 69.28 69.30 16.3K
15:48 69.29 69.31 69.29 69.30 13.4K
15:49 69.30 69.31 69.30 69.31 7.3K
15:50 69.28 69.28 69.18 69.18 26.0K
15:51 69.19 69.20 69.18 69.18 17.8K
15:52 69.18 69.21 69.18 69.21 19.6K
15:53 69.20 69.25 69.19 69.24 33.2K
15:54 69.23 69.23 69.13 69.14 23.6K
15:55 69.16 69.20 69.16 69.20 32.8K
15:56 69.22 69.22 69.21 69.22 41.9K
15:57 69.22 69.24 69.20 69.21 42.4K
15:58 69.21 69.21 69.17 69.17 41.1K
15:59 69.18 69.19 69.17 69.17 1,429.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available