Xcel Energy

XEL
🏛️ usa →
80.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.12 69.33 68.98 69.08 33.9K
09:31 69.10 69.14 69.10 69.14 0.9K
09:32 69.16 69.29 69.16 69.29 2.0K
09:33 69.19 69.22 69.04 69.22 8.0K
09:34 69.31 69.31 69.22 69.22 17.2K
09:35 69.16 69.24 69.16 69.16 3.2K
09:36 69.17 69.18 69.10 69.15 5.5K
09:37 69.13 69.15 69.13 69.13 1.3K
09:38 69.20 69.30 69.20 69.27 30.7K
09:39 69.26 69.35 69.26 69.30 2.8K
09:40 69.27 69.31 69.27 69.27 3.6K
09:41 69.34 69.43 69.34 69.43 2.9K
09:42 69.50 69.50 69.37 69.37 0.9K
09:43 69.37 69.43 69.37 69.43 1.9K
09:44 69.47 69.47 69.39 69.39 1.0K
09:45 69.36 69.44 69.32 69.44 4.3K
09:46 69.38 69.38 69.38 69.38 0.9K
09:47 69.39 69.39 69.39 69.39 1.0K
09:48 69.42 69.42 69.38 69.38 1.3K
09:49 69.43 69.46 69.40 69.40 1.4K
09:50 69.42 69.42 69.38 69.41 3.6K
09:51 69.46 69.51 69.45 69.51 4.7K
09:52 69.51 69.51 69.46 69.49 2.6K
09:53 69.49 69.53 69.47 69.49 2.1K
09:54 69.50 69.50 69.49 69.49 1.6K
09:55 69.53 69.53 69.48 69.47 5.8K
09:56 69.50 69.53 69.50 69.53 1.4K
09:57 69.53 69.53 69.50 69.51 2.2K
09:58 69.51 69.52 69.48 69.48 1.8K
09:59 69.47 69.48 69.39 69.39 10.2K
10:00 69.40 69.41 69.36 69.36 5.6K
10:01 69.35 69.38 69.33 69.37 9.4K
10:02 69.45 69.45 69.39 69.42 4.6K
10:03 69.46 69.57 69.46 69.57 12.1K
10:04 69.53 69.59 69.53 69.59 4.3K
10:05 69.58 69.62 69.58 69.59 6.3K
10:06 69.65 69.67 69.65 69.67 0.5K
10:07 69.67 69.68 69.67 69.68 2.3K
10:08 69.68 69.68 69.68 69.68 0.8K
10:09 69.70 69.73 69.70 69.73 3.2K
10:10 69.71 69.77 69.69 69.77 11.4K
10:11 69.77 69.77 69.74 69.74 2.1K
10:12 69.78 69.78 69.76 69.76 2.4K
10:13 69.75 69.75 69.71 69.71 4.0K
10:14 69.72 69.72 69.68 69.69 3.6K
10:15 69.68 69.69 69.68 69.69 2.0K
10:16 69.70 69.74 69.70 69.74 3.8K
10:17 69.71 69.75 69.70 69.72 3.4K
10:18 69.71 69.71 69.68 69.68 3.2K
10:19 69.68 69.68 69.67 69.67 2.5K
10:20 69.66 69.68 69.66 69.67 5.2K
10:21 69.65 69.68 69.65 69.67 6.0K
10:22 69.70 69.74 69.70 69.72 3.9K
10:23 69.71 69.74 69.71 69.71 3.9K
10:24 69.72 69.74 69.72 69.74 3.1K
10:25 69.74 69.74 69.71 69.71 4.6K
10:26 69.73 69.75 69.73 69.74 2.5K
10:27 69.74 69.74 69.69 69.70 6.3K
10:28 69.70 69.70 69.67 69.69 5.5K
10:29 69.71 69.71 69.68 69.68 4.8K
10:30 69.68 69.70 69.68 69.69 3.5K
10:31 69.71 69.74 69.71 69.72 6.4K
10:32 69.71 69.74 69.71 69.74 5.6K
10:33 69.77 69.77 69.70 69.72 9.9K
10:34 69.71 69.75 69.71 69.75 2.5K
10:35 69.75 69.77 69.75 69.77 6.4K
10:36 69.79 69.79 69.74 69.74 4.8K
10:37 69.76 69.77 69.71 69.72 5.6K
10:38 69.72 69.72 69.65 69.65 5.9K
10:39 69.63 69.63 69.61 69.61 1.8K
10:40 69.61 69.64 69.60 69.64 3.4K
10:41 69.60 69.60 69.60 69.60 2.3K
10:42 69.55 69.57 69.54 69.54 7.3K
10:43 69.55 69.61 69.55 69.60 4.7K
10:44 69.58 69.58 69.58 69.58 1.8K
10:45 69.58 69.58 69.52 69.52 4.0K
10:46 69.53 69.58 69.53 69.58 7.0K
10:47 69.56 69.56 69.54 69.55 3.0K
10:48 69.54 69.55 69.51 69.51 5.8K
10:49 69.55 69.55 69.55 69.55 1.4K
10:50 69.50 69.50 69.47 69.48 3.3K
10:51 69.47 69.47 69.44 69.45 2.6K
10:52 69.45 69.47 69.45 69.45 2.8K
10:53 69.44 69.44 69.40 69.40 3.8K
10:54 69.38 69.40 69.37 69.39 10.5K
10:55 69.38 69.38 69.36 69.37 1.9K
10:56 69.37 69.38 69.37 69.37 1.9K
10:57 69.37 69.37 69.35 69.36 3.0K
10:58 69.35 69.40 69.35 69.40 6.0K
10:59 69.37 69.39 69.37 69.39 4.1K
11:00 69.43 69.44 69.42 69.42 7.0K
11:01 69.42 69.45 69.42 69.45 4.0K
11:02 69.45 69.50 69.45 69.49 4.4K
11:03 69.44 69.44 69.41 69.41 2.4K
11:04 69.40 69.41 69.40 69.40 1.7K
11:05 69.40 69.40 69.36 69.36 3.4K
11:06 69.36 69.38 69.36 69.36 5.2K
11:07 69.36 69.36 69.31 69.31 2.2K
11:08 69.32 69.36 69.32 69.33 3.7K
11:09 69.32 69.34 69.32 69.34 4.4K
11:10 69.35 69.36 69.35 69.35 2.9K
11:11 69.38 69.42 69.38 69.40 9.5K
11:12 69.38 69.38 69.31 69.31 3.6K
11:13 69.32 69.34 69.31 69.33 7.5K
11:14 69.31 69.31 69.21 69.21 4.0K
11:15 69.17 69.19 69.16 69.17 12.2K
11:16 69.16 69.19 69.16 69.18 7.0K
11:17 69.19 69.20 69.17 69.17 3.3K
11:18 69.16 69.19 69.16 69.19 2.0K
11:19 69.22 69.24 69.22 69.24 3.2K
11:20 69.24 69.26 69.24 69.26 8.7K
11:21 69.23 69.23 69.21 69.21 2.8K
11:22 69.21 69.24 69.21 69.24 4.2K
11:24 69.25 69.26 69.25 69.26 1.6K
11:25 69.26 69.26 69.26 69.26 1.8K
11:26 69.26 69.26 69.26 69.26 3.2K
11:27 69.28 69.31 69.28 69.30 3.0K
11:28 69.33 69.33 69.32 69.32 1.6K
11:29 69.32 69.32 69.32 69.32 2.4K
11:30 69.33 69.34 69.32 69.34 3.1K
11:31 69.35 69.35 69.34 69.34 2.4K
11:32 69.32 69.32 69.30 69.31 3.5K
11:33 69.32 69.33 69.32 69.33 4.3K
11:34 69.33 69.33 69.30 69.30 3.2K
11:35 69.27 69.27 69.25 69.25 2.6K
11:36 69.26 69.26 69.20 69.20 2.8K
11:37 69.18 69.26 69.17 69.26 4.2K
11:38 69.25 69.25 69.25 69.25 0.5K
11:39 69.24 69.27 69.24 69.27 2.4K
11:40 69.29 69.29 69.28 69.28 0.9K
11:41 69.30 69.33 69.30 69.33 4.3K
11:42 69.36 69.36 69.35 69.35 3.8K
11:43 69.36 69.36 69.36 69.36 1.3K
11:44 69.36 69.37 69.35 69.36 2.2K
11:45 69.38 69.41 69.38 69.41 2.4K
11:46 69.42 69.43 69.42 69.43 1.0K
11:47 69.44 69.47 69.44 69.46 5.9K
11:48 69.43 69.43 69.41 69.41 1.8K
11:49 69.41 69.43 69.41 69.42 3.8K
11:50 69.45 69.47 69.45 69.47 3.1K
11:51 69.48 69.50 69.48 69.50 3.3K
11:52 69.50 69.52 69.50 69.52 2.5K
11:53 69.52 69.53 69.52 69.53 2.4K
11:54 69.53 69.53 69.52 69.52 3.3K
11:55 69.53 69.53 69.53 69.53 1.8K
11:56 69.55 69.55 69.55 69.55 0.9K
11:57 69.56 69.56 69.56 69.56 2.0K
11:58 69.58 69.58 69.57 69.57 2.1K
11:59 69.57 69.57 69.55 69.56 4.1K
12:00 69.55 69.55 69.53 69.54 8.1K
12:01 69.54 69.54 69.49 69.49 5.6K
12:02 69.48 69.49 69.48 69.49 1.9K
12:03 69.50 69.50 69.50 69.50 0.5K
12:04 69.55 69.56 69.54 69.56 3.9K
12:05 69.56 69.56 69.51 69.53 3.1K
12:06 69.53 69.53 69.53 69.53 1.1K
12:07 69.53 69.56 69.53 69.56 4.5K
12:08 69.57 69.57 69.57 69.57 2.1K
12:09 69.56 69.56 69.55 69.55 2.0K
12:10 69.54 69.55 69.54 69.55 1.4K
12:11 69.56 69.56 69.54 69.54 5.7K
12:12 69.56 69.56 69.54 69.54 1.6K
12:13 69.54 69.55 69.54 69.55 1.8K
12:14 69.52 69.53 69.52 69.53 4.1K
12:15 69.48 69.50 69.48 69.50 3.2K
12:16 69.49 69.49 69.49 69.49 3.8K
12:17 69.46 69.50 69.46 69.50 2.8K
12:18 69.50 69.52 69.50 69.52 4.0K
12:19 69.49 69.49 69.47 69.48 2.0K
12:20 69.47 69.47 69.41 69.41 2.3K
12:21 69.40 69.44 69.40 69.44 2.5K
12:22 69.43 69.47 69.43 69.47 2.5K
12:23 69.48 69.54 69.48 69.54 3.6K
12:24 69.52 69.52 69.50 69.50 1.4K
12:25 69.49 69.49 69.45 69.46 6.5K
12:26 69.44 69.46 69.44 69.46 2.3K
12:27 69.45 69.45 69.45 69.44 2.1K
12:28 69.44 69.44 69.44 69.44 1.5K
12:29 69.44 69.46 69.44 69.45 2.9K
12:30 69.45 69.46 69.44 69.46 2.4K
12:31 69.47 69.53 69.47 69.53 3.8K
12:32 69.56 69.57 69.56 69.56 3.2K
12:33 69.56 69.56 69.55 69.55 2.0K
12:34 69.54 69.54 69.50 69.52 3.4K
12:35 69.52 69.52 69.50 69.52 4.5K
12:36 69.51 69.55 69.51 69.52 4.9K
12:37 69.51 69.53 69.51 69.53 2.1K
12:38 69.53 69.54 69.53 69.54 3.6K
12:39 69.53 69.53 69.47 69.48 6.8K
12:40 69.47 69.51 69.47 69.51 2.8K
12:41 69.51 69.51 69.48 69.51 19.2K
12:42 69.52 69.55 69.52 69.54 4.9K
12:43 69.53 69.53 69.53 69.53 1.2K
12:44 69.55 69.56 69.52 69.52 2.7K
12:45 69.50 69.50 69.48 69.48 2.2K
12:46 69.44 69.44 69.36 69.36 2.3K
12:47 69.35 69.36 69.35 69.35 1.9K
12:48 69.36 69.36 69.34 69.36 2.4K
12:49 69.34 69.34 69.32 69.32 0.7K
12:50 69.33 69.36 69.33 69.36 2.6K
12:51 69.38 69.40 69.38 69.40 2.9K
12:52 69.40 69.42 69.40 69.42 2.3K
12:53 69.41 69.43 69.39 69.39 3.2K
12:54 69.38 69.38 69.37 69.37 2.0K
12:55 69.38 69.40 69.38 69.40 1.4K
12:56 69.40 69.40 69.40 69.40 2.4K
12:57 69.41 69.45 69.41 69.45 5.2K
12:58 69.45 69.45 69.43 69.43 0.7K
12:59 69.42 69.42 69.42 69.42 1.3K
13:00 69.40 69.41 69.39 69.41 5.5K
13:01 69.43 69.44 69.42 69.42 7.3K
13:02 69.43 69.44 69.42 69.44 1.4K
13:03 69.43 69.46 69.43 69.46 2.5K
13:04 69.46 69.46 69.45 69.44 1.3K
13:05 69.44 69.44 69.43 69.43 2.1K
13:06 69.45 69.46 69.43 69.43 2.5K
13:08 69.44 69.49 69.44 69.49 3.1K
13:09 69.47 69.47 69.47 69.47 2.0K
13:10 69.48 69.49 69.47 69.47 2.8K
13:12 69.48 69.48 69.48 69.48 2.3K
13:13 69.53 69.53 69.53 69.53 0.2K
13:14 69.54 69.54 69.51 69.51 3.1K
13:15 69.51 69.51 69.49 69.49 1.8K
13:16 69.51 69.52 69.51 69.52 2.0K
13:17 69.54 69.54 69.53 69.53 0.5K
13:18 69.53 69.55 69.53 69.54 2.0K
13:19 69.53 69.53 69.53 69.53 0.5K
13:20 69.53 69.53 69.52 69.52 4.0K
13:21 69.52 69.55 69.52 69.55 2.3K
13:22 69.54 69.54 69.54 69.54 2.0K
13:23 69.56 69.57 69.56 69.57 1.0K
13:24 69.57 69.57 69.56 69.57 0.9K
13:25 69.57 69.57 69.56 69.56 1.5K
13:26 69.55 69.56 69.55 69.56 2.5K
13:27 69.57 69.57 69.55 69.55 1.8K
13:28 69.56 69.57 69.53 69.55 3.8K
13:29 69.55 69.55 69.55 69.55 0.4K
13:30 69.55 69.55 69.53 69.53 7.6K
13:31 69.53 69.55 69.53 69.55 2.6K
13:32 69.53 69.54 69.52 69.54 2.9K
13:33 69.54 69.55 69.53 69.54 1.9K
13:34 69.54 69.54 69.54 69.54 0.7K
13:35 69.54 69.56 69.54 69.55 4.6K
13:36 69.54 69.56 69.53 69.55 4.4K
13:37 69.56 69.56 69.56 69.56 2.6K
13:38 69.55 69.55 69.55 69.55 0.7K
13:39 69.55 69.55 69.55 69.55 1.4K
13:40 69.55 69.55 69.53 69.53 2.6K
13:41 69.53 69.53 69.52 69.53 7.8K
13:42 69.53 69.53 69.52 69.53 1.4K
13:43 69.54 69.54 69.54 69.54 1.2K
13:44 69.55 69.55 69.55 69.55 1.4K
13:45 69.55 69.55 69.53 69.53 1.8K
13:46 69.50 69.50 69.48 69.50 2.8K
13:47 69.47 69.47 69.46 69.47 2.6K
13:48 69.46 69.47 69.46 69.47 1.6K
13:49 69.48 69.49 69.46 69.46 2.6K
13:50 69.48 69.48 69.46 69.46 5.4K
13:51 69.47 69.47 69.47 69.47 1.5K
13:52 69.47 69.48 69.47 69.48 1.4K
13:53 69.49 69.50 69.49 69.50 2.0K
13:54 69.47 69.47 69.47 69.47 3.3K
13:55 69.47 69.47 69.46 69.46 1.3K
13:56 69.47 69.47 69.47 69.47 1.0K
13:57 69.47 69.47 69.46 69.47 1.2K
13:58 69.47 69.47 69.47 69.47 2.6K
14:00 69.44 69.44 69.41 69.41 4.5K
14:01 69.41 69.41 69.41 69.41 3.2K
14:02 69.42 69.44 69.42 69.42 9.6K
14:03 69.42 69.49 69.42 69.49 9.6K
14:04 69.50 69.50 69.48 69.47 2.9K
14:05 69.45 69.46 69.44 69.44 4.1K
14:06 69.45 69.45 69.43 69.43 3.4K
14:07 69.44 69.44 69.41 69.41 2.1K
14:08 69.41 69.48 69.41 69.48 3.1K
14:09 69.47 69.47 69.46 69.46 3.2K
14:10 69.46 69.51 69.46 69.51 4.2K
14:11 69.52 69.53 69.51 69.52 4.2K
14:12 69.51 69.51 69.51 69.51 0.5K
14:13 69.51 69.54 69.51 69.51 7.7K
14:14 69.48 69.48 69.44 69.44 6.1K
14:15 69.44 69.48 69.44 69.47 2.8K
14:16 69.46 69.47 69.46 69.46 1.6K
14:17 69.46 69.49 69.46 69.49 3.0K
14:18 69.50 69.52 69.50 69.51 2.5K
14:19 69.52 69.54 69.52 69.52 4.9K
14:20 69.50 69.51 69.50 69.51 3.1K
14:21 69.55 69.58 69.55 69.56 3.9K
14:22 69.57 69.59 69.57 69.59 3.1K
14:23 69.59 69.59 69.57 69.57 1.4K
14:24 69.56 69.56 69.56 69.56 1.3K
14:25 69.57 69.57 69.55 69.56 3.9K
14:26 69.57 69.58 69.57 69.58 1.3K
14:27 69.58 69.60 69.58 69.60 2.3K
14:28 69.60 69.60 69.60 69.60 1.0K
14:29 69.58 69.60 69.58 69.60 3.6K
14:30 69.59 69.59 69.59 69.58 0.8K
14:31 69.58 69.59 69.58 69.59 4.0K
14:32 69.59 69.63 69.59 69.63 1.7K
14:33 69.63 69.64 69.62 69.64 3.7K
14:34 69.65 69.68 69.65 69.68 3.3K
14:35 69.68 69.69 69.67 69.68 2.3K
14:36 69.68 69.68 69.68 69.68 3.1K
14:37 69.67 69.68 69.66 69.68 4.7K
14:38 69.69 69.69 69.69 69.69 2.5K
14:39 69.69 69.69 69.66 69.66 1.7K
14:40 69.67 69.69 69.67 69.69 4.6K
14:41 69.69 69.69 69.69 69.69 2.5K
14:42 69.70 69.72 69.70 69.72 3.7K
14:43 69.72 69.72 69.70 69.70 3.4K
14:44 69.70 69.71 69.70 69.70 2.6K
14:45 69.68 69.68 69.67 69.67 2.5K
14:46 69.66 69.67 69.66 69.66 3.4K
14:47 69.68 69.70 69.68 69.70 2.4K
14:48 69.71 69.71 69.71 69.71 0.8K
14:49 69.72 69.72 69.70 69.70 5.1K
14:50 69.70 69.70 69.69 69.69 1.6K
14:51 69.69 69.71 69.68 69.71 3.7K
14:52 69.74 69.74 69.72 69.72 3.1K
14:53 69.71 69.72 69.71 69.72 0.9K
14:54 69.70 69.70 69.67 69.68 3.9K
14:55 69.68 69.69 69.68 69.69 3.9K
14:56 69.71 69.71 69.70 69.69 1.9K
14:57 69.70 69.76 69.70 69.76 5.4K
14:58 69.76 69.77 69.75 69.75 2.6K
14:59 69.75 69.76 69.74 69.74 3.3K
15:00 69.76 69.78 69.74 69.74 7.4K
15:01 69.74 69.74 69.73 69.73 2.1K
15:02 69.74 69.76 69.74 69.75 1.2K
15:03 69.73 69.75 69.73 69.75 1.8K
15:04 69.76 69.76 69.75 69.75 2.5K
15:05 69.75 69.76 69.74 69.74 2.0K
15:06 69.72 69.72 69.69 69.69 2.7K
15:07 69.68 69.68 69.68 69.68 3.1K
15:08 69.69 69.69 69.68 69.68 2.9K
15:09 69.68 69.69 69.68 69.69 1.3K
15:10 69.70 69.70 69.70 69.70 2.0K
15:11 69.71 69.73 69.71 69.73 4.6K
15:12 69.74 69.74 69.73 69.73 4.1K
15:13 69.73 69.74 69.73 69.74 2.7K
15:14 69.75 69.78 69.75 69.77 4.7K
15:15 69.78 69.79 69.78 69.79 2.8K
15:16 69.79 69.79 69.77 69.77 2.8K
15:17 69.78 69.79 69.76 69.76 3.8K
15:18 69.75 69.75 69.73 69.73 3.2K
15:19 69.71 69.72 69.69 69.69 4.7K
15:20 69.69 69.71 69.69 69.70 2.5K
15:21 69.71 69.72 69.71 69.71 2.7K
15:22 69.71 69.74 69.71 69.74 5.1K
15:23 69.75 69.75 69.74 69.74 3.1K
15:24 69.74 69.75 69.74 69.74 3.8K
15:25 69.74 69.76 69.74 69.76 5.2K
15:26 69.76 69.76 69.70 69.70 3.8K
15:27 69.69 69.70 69.69 69.70 2.8K
15:28 69.70 69.70 69.70 69.70 2.4K
15:29 69.71 69.71 69.68 69.70 4.3K
15:30 69.71 69.72 69.70 69.70 7.6K
15:31 69.70 69.75 69.70 69.75 5.1K
15:32 69.74 69.75 69.74 69.75 4.5K
15:33 69.75 69.75 69.68 69.68 4.4K
15:34 69.68 69.69 69.65 69.69 6.6K
15:35 69.71 69.71 69.68 69.68 5.8K
15:36 69.68 69.69 69.68 69.69 3.8K
15:37 69.68 69.70 69.68 69.70 4.0K
15:38 69.70 69.70 69.66 69.69 5.1K
15:39 69.69 69.70 69.69 69.69 3.6K
15:40 69.70 69.70 69.68 69.69 3.4K
15:41 69.68 69.69 69.68 69.69 3.8K
15:42 69.69 69.69 69.67 69.68 6.0K
15:43 69.67 69.68 69.64 69.66 4.7K
15:44 69.66 69.66 69.65 69.65 3.6K
15:45 69.66 69.66 69.63 69.63 6.3K
15:46 69.63 69.63 69.62 69.62 6.0K
15:47 69.64 69.68 69.64 69.68 7.2K
15:48 69.68 69.69 69.67 69.67 6.6K
15:49 69.66 69.67 69.65 69.66 7.0K
15:50 69.65 69.65 69.52 69.57 16.7K
15:51 69.53 69.58 69.52 69.58 11.0K
15:52 69.58 69.58 69.57 69.57 10.1K
15:53 69.54 69.56 69.52 69.53 10.4K
15:54 69.55 69.60 69.53 69.60 25.5K
15:55 69.57 69.68 69.57 69.63 23.5K
15:56 69.63 69.67 69.62 69.66 21.3K
15:57 69.67 69.68 69.65 69.67 26.6K
15:58 69.68 69.71 69.67 69.70 40.3K
15:59 69.69 69.69 69.64 69.65 1,289.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available