Xcel Energy

XEL
🏛️ usa →
79.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.00 70.00 69.75 69.93 248.2K
09:31 69.93 69.93 69.66 69.86 8.4K
09:32 69.98 70.14 69.98 70.14 5.4K
09:33 70.00 70.00 69.83 69.91 9.4K
09:34 69.92 69.92 69.92 69.92 1.4K
09:35 70.03 70.07 70.02 70.05 2.8K
09:36 70.13 70.13 70.00 70.00 2.0K
09:37 70.10 70.10 70.03 70.10 1.2K
09:38 70.03 70.19 70.03 70.19 1.0K
09:39 70.01 70.04 70.01 70.02 3.3K
09:40 70.08 70.14 70.08 70.09 4.4K
09:42 70.08 70.13 70.08 70.13 1.1K
09:43 70.04 70.04 70.04 70.04 0.9K
09:44 70.05 70.13 70.05 70.13 7.7K
09:45 70.13 70.16 70.13 70.14 4.9K
09:46 70.14 70.14 70.12 70.12 0.9K
09:47 70.13 70.17 70.12 70.17 2.1K
09:48 70.20 70.25 70.20 70.21 8.5K
09:49 70.26 70.27 70.26 70.27 2.3K
09:50 70.28 70.32 70.26 70.32 8.6K
09:51 70.29 70.31 70.26 70.31 3.6K
09:52 70.37 70.38 70.36 70.37 8.2K
09:53 70.47 70.47 70.41 70.41 3.7K
09:54 70.45 70.46 70.43 70.43 3.9K
09:55 70.43 70.45 70.43 70.44 4.4K
09:56 70.50 70.54 70.50 70.54 1.7K
09:57 70.54 70.54 70.54 70.54 1.1K
09:58 70.54 70.57 70.54 70.57 7.4K
09:59 70.57 70.57 70.53 70.54 5.9K
10:00 70.55 70.59 70.55 70.57 1.8K
10:01 70.60 70.61 70.59 70.60 5.9K
10:02 70.61 70.62 70.59 70.61 3.8K
10:03 70.61 70.64 70.56 70.59 5.2K
10:04 70.63 70.68 70.62 70.68 2.3K
10:05 70.69 70.71 70.68 70.70 5.3K
10:06 70.68 70.74 70.68 70.74 4.1K
10:07 70.73 70.76 70.73 70.76 4.0K
10:08 70.73 70.73 70.69 70.71 6.8K
10:09 70.68 70.69 70.66 70.66 3.2K
10:10 70.63 70.64 70.62 70.62 1.9K
10:11 70.64 70.64 70.60 70.62 5.2K
10:12 70.62 70.62 70.58 70.58 2.4K
10:13 70.57 70.61 70.57 70.60 4.1K
10:14 70.61 70.67 70.61 70.67 3.1K
10:15 70.68 70.71 70.68 70.71 2.8K
10:16 70.75 70.75 70.72 70.74 5.5K
10:17 70.74 70.81 70.73 70.81 5.8K
10:18 70.83 70.84 70.79 70.81 4.4K
10:19 70.81 70.81 70.77 70.77 3.6K
10:20 70.76 70.77 70.74 70.76 4.1K
10:21 70.76 70.77 70.76 70.77 2.3K
10:22 70.77 70.81 70.77 70.80 4.7K
10:23 70.79 70.83 70.79 70.82 8.8K
10:24 70.80 70.80 70.79 70.79 1.6K
10:25 70.79 70.81 70.79 70.81 4.0K
10:26 70.83 70.86 70.83 70.86 4.2K
10:27 70.86 70.88 70.85 70.88 13.1K
10:28 70.88 70.88 70.81 70.81 5.8K
10:29 70.81 70.81 70.79 70.80 3.0K
10:30 70.80 70.84 70.79 70.79 10.3K
10:31 70.79 70.83 70.79 70.83 3.6K
10:32 70.83 70.83 70.79 70.79 4.9K
10:33 70.78 70.80 70.75 70.75 3.0K
10:34 70.75 70.76 70.71 70.76 4.4K
10:35 70.75 70.76 70.74 70.74 2.2K
10:36 70.73 70.73 70.61 70.61 4.8K
10:37 70.59 70.61 70.59 70.61 2.8K
10:38 70.58 70.58 70.53 70.53 2.5K
10:39 70.55 70.60 70.55 70.58 3.4K
10:40 70.57 70.57 70.54 70.56 3.1K
10:41 70.56 70.57 70.53 70.53 5.7K
10:42 70.53 70.53 70.42 70.43 3.6K
10:43 70.38 70.41 70.31 70.31 31.9K
10:44 70.29 70.39 70.29 70.31 11.3K
10:45 70.29 70.30 70.24 70.29 7.1K
10:46 70.31 70.34 70.31 70.34 2.1K
10:47 70.34 70.36 70.34 70.36 4.0K
10:48 70.38 70.38 70.38 70.38 0.6K
10:49 70.39 70.39 70.34 70.34 3.4K
10:50 70.29 70.36 70.29 70.36 45.1K
10:51 70.34 70.36 70.30 70.36 20.0K
10:52 70.34 70.36 70.32 70.33 10.4K
10:53 70.31 70.31 70.24 70.26 12.8K
10:54 70.24 70.28 70.24 70.26 10.0K
10:55 70.26 70.32 70.26 70.32 2.2K
10:56 70.31 70.31 70.30 70.30 2.6K
10:57 70.29 70.31 70.28 70.31 3.7K
10:58 70.30 70.31 70.30 70.31 2.1K
10:59 70.30 70.31 70.30 70.31 1.5K
11:00 70.30 70.30 70.25 70.30 7.2K
11:01 70.31 70.31 70.29 70.31 2.7K
11:02 70.37 70.40 70.37 70.40 4.9K
11:03 70.50 70.52 70.50 70.52 1.0K
11:04 70.55 70.59 70.55 70.58 1.9K
11:05 70.61 70.61 70.57 70.57 5.0K
11:06 70.56 70.56 70.51 70.51 3.0K
11:07 70.51 70.51 70.45 70.47 3.6K
11:08 70.45 70.46 70.45 70.46 0.8K
11:09 70.45 70.45 70.39 70.39 1.9K
11:10 70.37 70.46 70.37 70.46 3.2K
11:11 70.49 70.49 70.41 70.41 3.3K
11:12 70.39 70.43 70.39 70.42 5.2K
11:13 70.40 70.40 70.38 70.39 1.1K
11:14 70.37 70.37 70.34 70.35 4.3K
11:15 70.34 70.34 70.29 70.29 3.8K
11:16 70.28 70.28 70.25 70.25 1.5K
11:17 70.29 70.35 70.29 70.35 2.8K
11:18 70.33 70.37 70.33 70.37 5.0K
11:19 70.38 70.40 70.34 70.35 3.8K
11:20 70.35 70.35 70.35 70.35 2.2K
11:21 70.39 70.42 70.38 70.40 4.7K
11:22 70.39 70.42 70.39 70.39 2.6K
11:23 70.38 70.38 70.35 70.37 2.8K
11:24 70.37 70.41 70.37 70.40 3.7K
11:25 70.40 70.44 70.40 70.44 2.8K
11:26 70.43 70.46 70.43 70.43 3.9K
11:27 70.44 70.45 70.44 70.45 1.3K
11:28 70.46 70.46 70.44 70.46 2.4K
11:30 70.46 70.49 70.46 70.49 1.6K
11:31 70.50 70.53 70.49 70.53 4.4K
11:32 70.56 70.56 70.56 70.56 1.8K
11:33 70.54 70.55 70.51 70.51 8.4K
11:34 70.51 70.52 70.49 70.51 8.5K
11:35 70.49 70.50 70.49 70.50 1.4K
11:36 70.53 70.54 70.53 70.54 1.8K
11:37 70.56 70.56 70.56 70.56 0.9K
11:38 70.59 70.60 70.59 70.60 1.5K
11:39 70.60 70.64 70.60 70.63 5.5K
11:40 70.61 70.61 70.61 70.61 2.0K
11:41 70.61 70.61 70.52 70.54 5.3K
11:42 70.55 70.55 70.50 70.50 2.4K
11:43 70.48 70.48 70.46 70.47 2.4K
11:44 70.49 70.50 70.49 70.50 1.9K
11:45 70.47 70.47 70.46 70.46 2.2K
11:46 70.43 70.43 70.43 70.43 1.9K
11:47 70.42 70.45 70.42 70.43 3.5K
11:48 70.44 70.46 70.44 70.46 1.8K
11:49 70.48 70.49 70.48 70.49 1.7K
11:50 70.44 70.45 70.44 70.45 0.9K
11:51 70.43 70.43 70.38 70.38 2.7K
11:52 70.38 70.43 70.38 70.40 3.2K
11:53 70.42 70.44 70.42 70.44 1.6K
11:54 70.44 70.44 70.44 70.44 1.7K
11:55 70.44 70.44 70.40 70.40 11.8K
11:56 70.37 70.40 70.37 70.38 11.3K
11:57 70.39 70.40 70.38 70.39 5.3K
11:58 70.38 70.38 70.37 70.37 1.2K
11:59 70.39 70.39 70.37 70.39 6.6K
12:00 70.38 70.40 70.38 70.40 1.6K
12:01 70.39 70.39 70.33 70.33 3.9K
12:02 70.34 70.37 70.34 70.37 4.6K
12:03 70.37 70.39 70.37 70.38 11.6K
12:04 70.39 70.39 70.39 70.39 1.0K
12:05 70.40 70.43 70.40 70.43 1.8K
12:06 70.42 70.42 70.42 70.42 1.0K
12:07 70.41 70.45 70.41 70.45 2.2K
12:08 70.45 70.55 70.45 70.54 16.0K
12:09 70.54 70.55 70.53 70.53 3.2K
12:10 70.53 70.53 70.50 70.51 5.7K
12:11 70.53 70.54 70.51 70.54 3.2K
12:12 70.55 70.56 70.55 70.55 2.4K
12:13 70.55 70.57 70.55 70.55 2.4K
12:14 70.53 70.55 70.53 70.53 1.7K
12:15 70.53 70.53 70.44 70.44 4.4K
12:16 70.44 70.44 70.43 70.43 2.1K
12:17 70.48 70.49 70.48 70.49 0.8K
12:18 70.48 70.50 70.47 70.50 3.3K
12:19 70.50 70.50 70.44 70.44 2.8K
12:20 70.43 70.44 70.41 70.41 1.8K
12:21 70.44 70.44 70.43 70.43 1.6K
12:22 70.41 70.41 70.41 70.41 1.1K
12:23 70.44 70.44 70.42 70.42 0.8K
12:24 70.39 70.39 70.37 70.38 4.3K
12:25 70.34 70.37 70.34 70.37 2.7K
12:26 70.38 70.38 70.37 70.37 5.7K
12:27 70.37 70.37 70.36 70.36 0.8K
12:28 70.37 70.38 70.37 70.38 2.3K
12:29 70.39 70.39 70.39 70.39 1.0K
12:30 70.37 70.41 70.37 70.39 3.2K
12:31 70.42 70.42 70.42 70.42 1.4K
12:32 70.45 70.49 70.44 70.49 2.6K
12:33 70.49 70.50 70.48 70.50 3.5K
12:34 70.52 70.52 70.52 70.52 1.2K
12:35 70.53 70.54 70.53 70.54 1.8K
12:36 70.54 70.54 70.51 70.53 3.1K
12:37 70.49 70.49 70.49 70.49 1.8K
12:38 70.49 70.50 70.49 70.50 1.5K
12:39 70.52 70.53 70.52 70.53 2.6K
12:40 70.51 70.53 70.51 70.52 1.8K
12:41 70.51 70.51 70.50 70.50 3.0K
12:42 70.53 70.53 70.52 70.53 1.8K
12:43 70.51 70.51 70.48 70.48 2.0K
12:44 70.48 70.48 70.47 70.47 2.8K
12:45 70.55 70.57 70.55 70.56 3.8K
12:46 70.55 70.55 70.52 70.52 3.5K
12:47 70.50 70.50 70.47 70.47 1.4K
12:48 70.49 70.50 70.49 70.50 1.7K
12:49 70.50 70.54 70.50 70.53 6.4K
12:50 70.53 70.55 70.51 70.51 1.8K
12:51 70.50 70.53 70.50 70.53 3.9K
12:52 70.54 70.54 70.54 70.54 1.5K
12:53 70.53 70.53 70.48 70.48 1.6K
12:54 70.50 70.50 70.50 70.50 2.5K
12:55 70.52 70.52 70.45 70.44 1.4K
12:56 70.42 70.44 70.39 70.39 1.8K
12:57 70.37 70.41 70.37 70.41 3.5K
12:58 70.42 70.43 70.40 70.43 8.4K
12:59 70.44 70.46 70.44 70.45 3.5K
13:00 70.45 70.48 70.44 70.48 3.4K
13:01 70.47 70.52 70.47 70.51 8.8K
13:02 70.50 70.52 70.49 70.52 5.5K
13:03 70.53 70.54 70.52 70.54 2.3K
13:04 70.56 70.56 70.55 70.55 4.0K
13:05 70.54 70.54 70.54 70.54 2.0K
13:06 70.54 70.54 70.54 70.54 1.1K
13:07 70.54 70.55 70.52 70.54 2.9K
13:08 70.53 70.53 70.53 70.53 1.2K
13:09 70.51 70.51 70.46 70.48 3.2K
13:10 70.48 70.51 70.48 70.50 3.5K
13:11 70.52 70.53 70.52 70.53 2.6K
13:12 70.53 70.53 70.51 70.51 1.9K
13:13 70.49 70.53 70.49 70.53 2.2K
13:14 70.54 70.54 70.54 70.54 1.0K
13:15 70.50 70.51 70.48 70.48 2.6K
13:16 70.46 70.47 70.44 70.44 2.2K
13:17 70.44 70.44 70.44 70.44 2.0K
13:18 70.38 70.42 70.38 70.41 2.1K
13:19 70.39 70.40 70.39 70.39 1.6K
13:20 70.38 70.38 70.38 70.38 0.4K
13:21 70.35 70.35 70.33 70.33 3.2K
13:22 70.32 70.32 70.32 70.32 0.7K
13:23 70.28 70.28 70.25 70.28 2.8K
13:24 70.30 70.30 70.30 70.30 1.9K
13:25 70.31 70.31 70.25 70.25 2.4K
13:26 70.25 70.25 70.23 70.24 2.7K
13:27 70.23 70.25 70.23 70.25 3.4K
13:28 70.25 70.28 70.25 70.26 3.8K
13:29 70.27 70.30 70.27 70.29 2.9K
13:30 70.29 70.34 70.29 70.34 2.4K
13:31 70.34 70.34 70.34 70.33 0.8K
13:32 70.38 70.41 70.34 70.41 27.3K
13:33 70.60 70.60 70.50 70.50 89.3K
13:34 70.51 70.52 70.51 70.52 1.3K
13:35 70.51 70.55 70.49 70.54 4.7K
13:36 70.54 70.56 70.54 70.56 2.5K
13:37 70.55 70.58 70.55 70.57 5.8K
13:38 70.57 70.57 70.56 70.56 2.1K
13:39 70.55 70.55 70.52 70.54 2.2K
13:40 70.54 70.57 70.54 70.56 2.6K
13:41 70.58 70.58 70.49 70.52 10.4K
13:42 70.50 70.53 70.50 70.53 11.2K
13:43 70.52 70.56 70.50 70.56 5.0K
13:44 70.58 70.58 70.52 70.56 3.6K
13:45 70.56 70.59 70.55 70.55 1.9K
13:46 70.55 70.55 70.51 70.51 2.6K
13:47 70.47 70.52 70.47 70.51 2.5K
13:48 70.51 70.51 70.47 70.48 2.5K
13:49 70.48 70.50 70.46 70.50 1.8K
13:50 70.50 70.50 70.45 70.45 3.6K
13:51 70.46 70.48 70.44 70.47 2.7K
13:52 70.46 70.53 70.46 70.53 2.1K
13:53 70.53 70.54 70.53 70.53 1.1K
13:54 70.54 70.55 70.52 70.55 3.9K
13:55 70.53 70.54 70.53 70.53 2.0K
13:56 70.53 70.57 70.53 70.55 2.7K
13:57 70.54 70.57 70.54 70.57 2.4K
13:58 70.57 70.60 70.57 70.58 6.2K
13:59 70.58 70.58 70.58 70.58 1.3K
14:00 70.57 70.57 70.55 70.55 1.5K
14:01 70.53 70.55 70.50 70.55 6.5K
14:02 70.54 70.54 70.48 70.51 3.9K
14:03 70.50 70.52 70.47 70.48 11.0K
14:04 70.50 70.50 70.50 70.50 0.3K
14:05 70.50 70.53 70.50 70.53 4.0K
14:06 70.50 70.50 70.50 70.50 2.4K
14:07 70.48 70.48 70.45 70.45 2.9K
14:08 70.45 70.45 70.45 70.45 2.0K
14:09 70.44 70.44 70.42 70.43 3.0K
14:10 70.44 70.44 70.44 70.44 1.2K
14:11 70.46 70.46 70.40 70.40 3.6K
14:12 70.42 70.42 70.42 70.42 1.4K
14:13 70.41 70.42 70.41 70.41 2.2K
14:14 70.40 70.40 70.38 70.38 1.6K
14:15 70.34 70.34 70.31 70.31 2.7K
14:16 70.33 70.35 70.33 70.35 2.7K
14:17 70.33 70.36 70.32 70.36 4.5K
14:18 70.36 70.38 70.36 70.38 1.3K
14:19 70.37 70.39 70.37 70.39 2.1K
14:20 70.39 70.39 70.38 70.38 1.8K
14:21 70.40 70.43 70.40 70.43 1.3K
14:22 70.43 70.43 70.42 70.43 1.8K
14:23 70.45 70.46 70.45 70.46 1.8K
14:24 70.47 70.47 70.45 70.45 1.8K
14:25 70.45 70.46 70.45 70.46 2.5K
14:26 70.44 70.44 70.43 70.43 0.6K
14:27 70.43 70.43 70.39 70.39 2.0K
14:28 70.37 70.37 70.36 70.36 1.6K
14:29 70.33 70.34 70.33 70.34 3.2K
14:30 70.38 70.38 70.38 70.38 1.4K
14:31 70.42 70.42 70.38 70.38 4.4K
14:32 70.36 70.36 70.31 70.31 4.2K
14:33 70.33 70.35 70.33 70.35 2.5K
14:34 70.35 70.35 70.34 70.34 1.2K
14:35 70.33 70.39 70.33 70.39 3.6K
14:36 70.40 70.40 70.37 70.37 2.3K
14:37 70.37 70.37 70.37 70.37 0.9K
14:38 70.38 70.39 70.38 70.38 1.9K
14:39 70.38 70.40 70.38 70.39 3.2K
14:40 70.39 70.41 70.39 70.40 1.8K
14:41 70.42 70.44 70.42 70.43 2.1K
14:42 70.43 70.43 70.42 70.43 1.6K
14:43 70.42 70.44 70.42 70.44 2.8K
14:44 70.43 70.43 70.38 70.38 1.4K
14:45 70.39 70.42 70.38 70.42 3.6K
14:46 70.43 70.43 70.40 70.40 4.1K
14:47 70.42 70.42 70.41 70.41 0.5K
14:48 70.42 70.42 70.41 70.41 2.0K
14:49 70.42 70.43 70.42 70.42 1.9K
14:50 70.42 70.42 70.41 70.41 2.9K
14:51 70.41 70.42 70.41 70.42 2.0K
14:52 70.41 70.41 70.40 70.40 2.0K
14:53 70.41 70.42 70.41 70.42 2.6K
14:54 70.43 70.43 70.43 70.43 1.4K
14:55 70.43 70.43 70.41 70.43 2.2K
14:56 70.43 70.43 70.42 70.42 3.0K
14:57 70.41 70.41 70.41 70.41 0.5K
14:58 70.42 70.42 70.41 70.41 2.0K
14:59 70.40 70.43 70.40 70.43 2.5K
15:00 70.47 70.53 70.47 70.53 8.3K
15:01 70.53 70.53 70.51 70.52 4.9K
15:02 70.51 70.51 70.49 70.49 2.2K
15:03 70.49 70.49 70.45 70.45 2.5K
15:04 70.47 70.47 70.47 70.47 3.1K
15:05 70.47 70.47 70.47 70.47 1.0K
15:06 70.47 70.47 70.47 70.47 1.6K
15:07 70.46 70.46 70.45 70.45 2.8K
15:08 70.45 70.45 70.41 70.41 6.9K
15:09 70.43 70.43 70.42 70.42 2.4K
15:10 70.42 70.42 70.40 70.42 2.3K
15:11 70.43 70.45 70.43 70.44 3.6K
15:12 70.44 70.44 70.43 70.44 3.0K
15:13 70.45 70.48 70.45 70.47 1.8K
15:14 70.47 70.47 70.46 70.46 2.2K
15:15 70.45 70.45 70.44 70.44 5.1K
15:16 70.45 70.48 70.45 70.47 2.9K
15:17 70.49 70.49 70.47 70.48 12.3K
15:18 70.48 70.53 70.48 70.53 3.9K
15:19 70.50 70.50 70.49 70.50 2.7K
15:20 70.50 70.50 70.49 70.49 1.6K
15:21 70.47 70.47 70.47 70.47 1.9K
15:22 70.47 70.49 70.47 70.47 2.8K
15:23 70.47 70.47 70.44 70.44 8.2K
15:24 70.47 70.48 70.46 70.48 4.0K
15:25 70.47 70.47 70.45 70.45 6.9K
15:26 70.47 70.47 70.47 70.47 0.9K
15:27 70.49 70.50 70.49 70.50 2.6K
15:28 70.49 70.51 70.49 70.49 5.5K
15:29 70.48 70.50 70.48 70.50 4.2K
15:30 70.50 70.50 70.47 70.50 14.1K
15:31 70.50 70.53 70.50 70.52 7.9K
15:32 70.51 70.51 70.47 70.47 6.4K
15:33 70.46 70.46 70.44 70.44 3.2K
15:34 70.40 70.42 70.40 70.41 7.1K
15:35 70.44 70.46 70.41 70.41 5.1K
15:36 70.42 70.44 70.42 70.44 2.7K
15:37 70.43 70.44 70.41 70.41 21.3K
15:38 70.41 70.41 70.39 70.40 4.9K
15:39 70.40 70.40 70.39 70.39 1.7K
15:40 70.38 70.41 70.38 70.41 6.4K
15:41 70.41 70.41 70.34 70.35 13.9K
15:42 70.36 70.36 70.33 70.34 8.9K
15:43 70.36 70.39 70.36 70.37 3.4K
15:44 70.37 70.37 70.33 70.36 5.7K
15:45 70.37 70.40 70.33 70.39 34.1K
15:46 70.40 70.41 70.39 70.39 5.5K
15:47 70.40 70.40 70.38 70.38 7.5K
15:48 70.39 70.42 70.39 70.41 9.3K
15:49 70.41 70.48 70.41 70.47 12.1K
15:50 70.45 70.45 70.41 70.41 16.7K
15:51 70.41 70.48 70.41 70.46 24.1K
15:52 70.46 70.47 70.43 70.47 10.9K
15:53 70.47 70.51 70.43 70.43 15.6K
15:54 70.42 70.42 70.31 70.34 37.4K
15:55 70.36 70.42 70.36 70.39 47.1K
15:56 70.39 70.44 70.39 70.44 28.1K
15:57 70.45 70.45 70.41 70.41 47.2K
15:58 70.42 70.42 70.38 70.39 45.0K
15:59 70.39 70.42 70.38 70.38 1,314.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available