Xcel Energy

XEL
🏛️ usa →
79.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.29 71.46 71.26 71.26 28.8K
09:31 71.26 71.26 71.11 71.19 11.2K
09:32 71.19 71.45 71.19 71.42 2.8K
09:33 71.40 71.40 71.19 71.19 7.4K
09:34 71.20 71.23 71.12 71.12 2.4K
09:35 71.19 71.19 71.13 71.15 7.5K
09:36 71.16 71.23 71.16 71.23 2.5K
09:37 71.24 71.25 71.21 71.21 2.8K
09:38 71.26 71.27 71.24 71.27 2.9K
09:39 71.27 71.28 71.24 71.24 3.3K
09:40 71.25 71.26 71.22 71.22 6.1K
09:41 71.22 71.27 71.22 71.27 2.9K
09:42 71.28 71.28 71.23 71.25 2.6K
09:43 71.26 71.30 71.24 71.30 2.7K
09:44 71.34 71.36 71.34 71.35 4.3K
09:45 71.36 71.43 71.34 71.42 6.2K
09:46 71.42 71.46 71.40 71.46 4.3K
09:47 71.46 71.51 71.46 71.49 2.4K
09:48 71.49 71.54 71.49 71.52 6.5K
09:49 71.57 71.57 71.55 71.55 2.0K
09:50 71.53 71.53 71.49 71.52 5.5K
09:51 71.53 71.53 71.36 71.40 8.3K
09:52 71.39 71.43 71.39 71.42 4.8K
09:53 71.43 71.43 71.42 71.42 5.3K
09:54 71.41 71.42 71.39 71.39 4.3K
09:55 71.37 71.38 71.34 71.36 4.6K
09:56 71.37 71.37 71.34 71.35 2.7K
09:57 71.31 71.42 71.31 71.42 5.4K
09:58 71.42 71.42 71.34 71.38 4.3K
09:59 71.38 71.39 71.37 71.38 10.9K
10:00 71.39 71.45 71.39 71.44 9.2K
10:01 71.40 71.43 71.40 71.40 7.5K
10:02 71.44 71.48 71.43 71.48 9.6K
10:03 71.50 71.55 71.50 71.54 4.0K
10:04 71.53 71.58 71.53 71.57 5.7K
10:05 71.59 71.63 71.59 71.63 4.4K
10:06 71.68 71.70 71.66 71.67 4.2K
10:07 71.66 71.67 71.58 71.59 4.7K
10:08 71.59 71.62 71.58 71.60 5.5K
10:09 71.60 71.62 71.60 71.60 3.9K
10:10 71.60 71.60 71.58 71.60 4.3K
10:11 71.59 71.59 71.53 71.53 4.7K
10:12 71.54 71.57 71.53 71.56 3.4K
10:13 71.56 71.61 71.56 71.57 4.9K
10:14 71.59 71.61 71.58 71.61 2.2K
10:15 71.60 71.60 71.55 71.57 4.3K
10:16 71.58 71.62 71.58 71.62 4.2K
10:17 71.62 71.66 71.62 71.66 2.7K
10:18 71.64 71.65 71.62 71.63 7.0K
10:19 71.62 71.63 71.61 71.62 4.1K
10:20 71.63 71.65 71.62 71.63 5.4K
10:21 71.64 71.64 71.56 71.58 5.7K
10:22 71.59 71.65 71.59 71.65 10.6K
10:23 71.63 71.63 71.59 71.59 2.8K
10:24 71.61 71.61 71.58 71.61 5.7K
10:25 71.60 71.62 71.60 71.62 3.3K
10:26 71.62 71.66 71.62 71.61 4.9K
10:27 71.62 71.64 71.62 71.64 4.8K
10:28 71.67 71.69 71.66 71.70 5.3K
10:29 71.71 71.72 71.70 71.72 5.5K
10:30 71.71 71.71 71.66 71.66 4.3K
10:31 71.65 71.72 71.65 71.72 5.6K
10:32 71.72 71.72 71.65 71.65 4.4K
10:33 71.69 71.69 71.66 71.66 4.9K
10:34 71.67 71.73 71.67 71.73 2.1K
10:35 71.72 71.72 71.67 71.68 5.2K
10:36 71.68 71.68 71.64 71.65 7.1K
10:37 71.68 71.69 71.67 71.69 3.0K
10:38 71.69 71.72 71.68 71.68 7.9K
10:39 71.71 71.71 71.67 71.69 2.2K
10:40 71.70 71.72 71.70 71.69 5.3K
10:41 71.72 71.77 71.72 71.77 7.1K
10:42 71.77 71.81 71.77 71.81 2.6K
10:43 71.79 71.79 71.77 71.78 5.0K
10:44 71.77 71.80 71.76 71.79 5.0K
10:45 71.79 71.79 71.74 71.76 6.4K
10:46 71.77 71.78 71.74 71.74 5.3K
10:47 71.74 71.77 71.74 71.77 3.2K
10:48 71.76 71.79 71.76 71.79 5.2K
10:49 71.79 71.79 71.77 71.77 5.0K
10:50 71.77 71.82 71.77 71.82 5.7K
10:51 71.82 71.86 71.82 71.86 7.9K
10:52 71.89 71.91 71.89 71.91 2.2K
10:53 71.92 71.94 71.92 71.93 5.9K
10:54 71.93 71.94 71.93 71.93 2.6K
10:55 71.93 71.94 71.93 71.93 2.9K
10:56 71.93 71.93 71.92 71.92 4.3K
10:57 71.92 71.92 71.90 71.91 3.6K
10:58 71.92 71.93 71.90 71.90 3.0K
10:59 71.92 71.94 71.92 71.92 4.5K
11:00 71.92 71.93 71.90 71.90 3.5K
11:01 71.89 71.92 71.88 71.92 4.5K
11:02 71.92 71.95 71.92 71.94 5.6K
11:03 71.96 71.97 71.96 71.96 4.4K
11:04 71.96 72.03 71.96 72.03 4.0K
11:05 72.05 72.10 72.05 72.09 4.8K
11:06 72.10 72.10 72.06 72.06 7.7K
11:07 72.05 72.05 72.03 72.03 2.3K
11:08 72.02 72.04 72.00 72.00 5.8K
11:09 71.99 72.03 71.99 72.03 3.0K
11:10 72.01 72.02 71.95 71.95 6.3K
11:11 71.92 71.93 71.92 71.93 1.6K
11:12 71.92 72.03 71.92 72.01 8.6K
11:13 72.02 72.05 72.01 72.05 3.8K
11:14 72.05 72.06 72.04 72.06 1.9K
11:15 72.09 72.10 72.07 72.10 6.6K
11:16 72.11 72.13 72.11 72.12 2.7K
11:17 72.09 72.09 72.07 72.08 5.4K
11:18 72.09 72.12 72.09 72.12 2.8K
11:19 72.12 72.12 72.10 72.11 3.4K
11:20 72.12 72.15 72.09 72.09 4.2K
11:21 72.09 72.11 72.07 72.10 4.6K
11:22 72.09 72.13 72.09 72.11 5.2K
11:23 72.13 72.14 72.13 72.14 2.8K
11:24 72.14 72.15 72.12 72.12 3.1K
11:25 72.11 72.15 72.11 72.15 3.6K
11:26 72.16 72.19 72.16 72.17 11.7K
11:27 72.16 72.18 72.15 72.17 5.7K
11:28 72.21 72.27 72.21 72.27 5.2K
11:29 72.27 72.29 72.26 72.27 9.4K
11:30 72.27 72.27 72.20 72.25 8.3K
11:31 72.25 72.26 72.24 72.24 3.6K
11:32 72.25 72.25 72.21 72.22 5.0K
11:33 72.21 72.21 72.13 72.15 6.5K
11:34 72.15 72.15 72.11 72.12 2.0K
11:35 72.15 72.15 72.13 72.13 2.2K
11:36 72.13 72.18 72.13 72.18 5.4K
11:37 72.19 72.20 72.19 72.20 5.1K
11:38 72.22 72.22 72.16 72.16 6.1K
11:39 72.18 72.21 72.18 72.21 2.4K
11:40 72.19 72.19 72.18 72.19 3.4K
11:41 72.20 72.22 72.20 72.22 5.6K
11:42 72.22 72.23 72.20 72.20 3.8K
11:43 72.21 72.24 72.21 72.24 3.3K
11:44 72.25 72.26 72.23 72.23 5.2K
11:45 72.21 72.22 72.18 72.18 4.9K
11:46 72.17 72.17 72.14 72.14 4.6K
11:47 72.15 72.18 72.13 72.13 5.2K
11:48 72.13 72.15 72.11 72.15 3.8K
11:49 72.14 72.14 72.12 72.13 5.9K
11:50 72.10 72.10 72.07 72.07 4.9K
11:51 72.07 72.08 72.06 72.08 5.1K
11:52 72.07 72.07 72.02 72.03 3.5K
11:53 72.02 72.04 71.99 72.04 9.8K
11:54 72.01 72.01 71.97 71.97 7.5K
11:55 71.97 71.97 71.95 71.94 2.0K
11:56 71.94 72.01 71.94 72.01 4.6K
11:57 72.02 72.03 72.02 72.03 4.3K
11:58 72.03 72.03 72.00 72.01 4.8K
11:59 72.02 72.03 72.00 72.01 6.0K
12:00 72.01 72.01 71.88 71.88 7.5K
12:01 71.85 71.91 71.84 71.91 5.9K
12:02 71.92 71.98 71.92 71.97 5.6K
12:03 71.93 71.98 71.93 71.98 3.1K
12:04 71.98 72.02 71.98 72.02 3.1K
12:05 72.01 72.01 72.00 72.00 3.5K
12:06 71.99 72.03 71.99 72.03 5.1K
12:07 72.03 72.10 72.03 72.10 2.5K
12:08 72.11 72.11 72.10 72.10 4.3K
12:09 72.09 72.12 72.09 72.09 4.4K
12:10 72.09 72.09 72.08 72.08 1.7K
12:11 72.06 72.09 72.06 72.09 3.7K
12:12 72.12 72.14 72.12 72.14 2.6K
12:13 72.14 72.14 72.12 72.12 5.5K
12:14 72.14 72.14 72.12 72.12 2.3K
12:15 72.14 72.15 72.13 72.13 2.1K
12:16 72.12 72.14 72.10 72.14 4.4K
12:17 72.15 72.19 72.15 72.19 4.8K
12:18 72.18 72.18 72.14 72.15 2.3K
12:19 72.15 72.15 72.13 72.13 2.7K
12:20 72.11 72.11 72.11 72.11 3.2K
12:21 72.10 72.10 72.09 72.09 1.1K
12:22 72.11 72.11 72.11 72.11 1.0K
12:23 72.12 72.12 72.12 72.11 2.3K
12:24 72.11 72.12 72.11 72.11 4.2K
12:25 72.09 72.09 72.08 72.09 2.0K
12:26 72.11 72.11 72.09 72.10 4.9K
12:27 72.10 72.12 72.10 72.11 4.0K
12:28 72.11 72.11 72.10 72.10 2.2K
12:29 72.12 72.12 72.12 72.12 0.9K
12:30 72.13 72.15 72.12 72.13 4.6K
12:31 72.13 72.14 72.13 72.14 0.7K
12:32 72.15 72.16 72.15 72.16 2.3K
12:33 72.17 72.18 72.17 72.18 1.8K
12:34 72.17 72.17 72.15 72.17 2.6K
12:35 72.18 72.20 72.18 72.19 3.2K
12:36 72.20 72.20 72.19 72.19 1.7K
12:37 72.18 72.18 72.17 72.17 3.0K
12:38 72.20 72.22 72.20 72.20 3.1K
12:39 72.23 72.23 72.23 72.23 1.1K
12:40 72.26 72.26 72.24 72.24 3.3K
12:41 72.25 72.25 72.22 72.22 2.2K
12:42 72.23 72.24 72.22 72.22 2.1K
12:43 72.22 72.24 72.22 72.23 4.1K
12:44 72.25 72.28 72.24 72.24 6.2K
12:45 72.25 72.26 72.25 72.26 1.1K
12:46 72.25 72.27 72.24 72.24 2.9K
12:47 72.22 72.22 72.20 72.20 3.4K
12:48 72.18 72.18 72.16 72.16 2.8K
12:49 72.19 72.21 72.19 72.21 3.1K
12:50 72.19 72.19 72.18 72.19 1.6K
12:51 72.21 72.21 72.21 72.21 2.6K
12:52 72.21 72.21 72.20 72.20 1.6K
12:53 72.19 72.19 72.18 72.19 2.0K
12:54 72.18 72.20 72.18 72.20 1.4K
12:55 72.19 72.19 72.19 72.19 1.6K
12:56 72.18 72.18 72.17 72.17 2.2K
12:57 72.17 72.17 72.17 72.17 0.7K
12:58 72.16 72.16 72.13 72.13 4.4K
12:59 72.13 72.14 72.11 72.11 2.6K
13:00 72.11 72.11 72.06 72.06 2.5K
13:01 72.05 72.06 72.05 72.06 1.5K
13:02 72.08 72.10 72.08 72.10 5.1K
13:03 72.10 72.10 72.09 72.09 1.4K
13:04 72.08 72.08 72.08 72.08 1.8K
13:05 72.05 72.05 72.01 72.01 7.9K
13:06 71.99 72.01 71.99 72.01 1.5K
13:07 72.02 72.05 72.02 72.04 4.0K
13:08 72.05 72.06 72.05 72.06 1.3K
13:09 72.06 72.08 72.04 72.04 2.6K
13:10 72.04 72.05 72.04 72.05 0.5K
13:11 72.05 72.05 72.04 72.04 2.0K
13:12 72.02 72.04 72.02 72.04 1.6K
13:13 72.06 72.06 72.06 72.06 1.0K
13:14 72.06 72.07 72.06 72.06 3.2K
13:15 72.05 72.05 72.02 72.03 3.0K
13:16 72.03 72.03 72.01 72.02 0.8K
13:17 72.02 72.02 72.02 72.02 2.0K
13:18 72.01 72.01 71.99 71.99 2.2K
13:19 71.97 71.98 71.97 71.98 1.5K
13:20 71.99 71.99 71.97 71.97 1.7K
13:21 71.99 71.99 71.99 71.99 0.2K
13:22 71.98 71.98 71.98 71.98 0.9K
13:23 71.98 71.99 71.97 71.97 3.6K
13:24 72.00 72.00 71.99 71.99 5.5K
13:25 71.96 71.96 71.96 71.96 6.6K
13:26 71.97 71.98 71.97 71.98 1.1K
13:27 71.98 71.99 71.98 71.98 2.8K
13:28 71.98 72.00 71.98 72.00 12.4K
13:29 72.01 72.01 72.01 72.01 0.9K
13:30 72.01 72.02 72.01 72.01 3.1K
13:31 72.01 72.02 72.01 72.02 0.8K
13:32 72.02 72.02 72.00 72.00 2.6K
13:33 72.00 72.00 71.95 71.96 4.5K
13:34 71.96 71.96 71.94 71.94 2.2K
13:35 71.94 71.94 71.93 71.93 5.4K
13:36 71.95 71.97 71.95 71.95 14.1K
13:37 71.95 72.01 71.95 72.01 7.1K
13:38 71.97 71.99 71.97 71.98 4.0K
13:39 71.98 71.98 71.98 71.98 0.5K
13:40 71.98 71.98 71.96 71.96 2.0K
13:41 71.96 71.96 71.92 71.93 2.8K
13:42 71.91 71.91 71.90 71.90 1.0K
13:43 71.90 71.91 71.90 71.91 3.3K
13:44 71.93 71.93 71.92 71.92 2.0K
13:45 71.90 71.90 71.88 71.89 2.5K
13:46 71.88 71.88 71.87 71.87 1.0K
13:47 71.85 71.88 71.85 71.88 2.4K
13:48 71.89 71.89 71.89 71.89 0.9K
13:49 71.89 71.89 71.88 71.88 1.5K
13:50 71.89 71.89 71.86 71.86 1.6K
13:51 71.85 71.86 71.85 71.86 1.7K
13:52 71.86 71.86 71.86 71.86 0.6K
13:53 71.87 71.89 71.87 71.89 2.3K
13:54 71.90 71.90 71.88 71.88 3.5K
13:55 71.88 71.89 71.88 71.89 1.8K
13:56 71.87 71.89 71.87 71.89 3.3K
13:57 71.89 71.89 71.87 71.87 3.5K
13:58 71.86 71.88 71.86 71.88 3.5K
13:59 71.89 71.89 71.88 71.88 2.1K
14:00 71.88 71.88 71.85 71.85 2.4K
14:01 71.85 71.85 71.83 71.83 2.5K
14:02 71.83 71.86 71.83 71.86 3.8K
14:03 71.87 71.87 71.83 71.83 2.2K
14:04 71.83 71.83 71.83 71.83 1.2K
14:05 71.82 71.82 71.78 71.79 2.7K
14:06 71.82 71.87 71.82 71.87 3.8K
14:07 71.87 71.88 71.87 71.87 2.6K
14:08 71.86 71.88 71.86 71.88 2.1K
14:09 71.87 71.87 71.87 71.87 2.5K
14:10 71.88 71.88 71.88 71.88 0.8K
14:11 71.89 71.89 71.85 71.85 4.2K
14:12 71.84 71.84 71.84 71.84 0.8K
14:13 71.84 71.88 71.84 71.88 3.7K
14:14 71.88 71.89 71.87 71.89 2.0K
14:15 71.88 71.88 71.88 71.88 2.4K
14:16 71.88 71.91 71.88 71.91 2.8K
14:17 71.91 71.92 71.91 71.91 2.1K
14:18 71.91 71.91 71.89 71.89 3.8K
14:19 71.89 71.89 71.89 71.89 1.8K
14:20 71.90 71.91 71.90 71.91 2.3K
14:21 71.91 71.92 71.91 71.92 1.3K
14:22 71.94 71.94 71.94 71.94 1.4K
14:23 71.95 71.96 71.95 71.96 1.4K
14:24 71.96 71.96 71.95 71.95 5.4K
14:25 71.95 71.95 71.95 71.94 2.2K
14:26 71.94 71.98 71.94 71.98 4.7K
14:27 71.97 71.99 71.97 71.98 3.1K
14:28 71.98 71.98 71.98 71.97 2.1K
14:29 71.98 71.98 71.98 71.97 3.3K
14:30 71.97 71.97 71.96 71.96 3.2K
14:31 71.97 71.97 71.96 71.96 4.0K
14:32 71.97 72.00 71.97 72.00 2.8K
14:33 72.00 72.00 71.99 71.99 1.6K
14:34 71.99 71.99 71.96 71.97 14.3K
14:35 71.96 71.96 71.95 71.95 2.5K
14:36 71.95 71.95 71.94 71.94 1.4K
14:37 71.94 71.94 71.92 71.94 4.9K
14:38 71.93 71.93 71.93 71.93 2.0K
14:39 71.95 71.95 71.93 71.93 6.3K
14:40 71.93 71.93 71.88 71.90 10.0K
14:41 71.90 71.90 71.84 71.84 2.5K
14:42 71.85 71.85 71.84 71.84 3.4K
14:43 71.86 71.87 71.86 71.87 7.3K
14:44 71.90 71.91 71.90 71.91 2.8K
14:45 71.90 71.90 71.89 71.89 3.9K
14:46 71.89 71.89 71.89 71.89 1.7K
14:47 71.88 71.89 71.88 71.89 6.1K
14:48 71.89 71.90 71.89 71.90 2.3K
14:49 71.89 71.89 71.89 71.89 3.8K
14:50 71.90 71.93 71.90 71.93 4.3K
14:51 71.92 71.92 71.91 71.91 5.5K
14:52 71.90 71.92 71.90 71.91 2.1K
14:53 71.91 71.91 71.88 71.89 4.6K
14:54 71.89 71.89 71.86 71.86 3.8K
14:55 71.86 71.86 71.85 71.85 5.7K
14:56 71.83 71.86 71.83 71.86 3.6K
14:57 71.86 71.87 71.86 71.87 2.4K
14:58 71.87 71.87 71.85 71.85 2.3K
14:59 71.85 71.86 71.85 71.86 3.3K
15:00 71.88 71.89 71.86 71.89 3.5K
15:01 71.89 71.89 71.87 71.87 2.1K
15:02 71.88 71.89 71.87 71.87 3.4K
15:03 71.88 71.90 71.88 71.90 3.1K
15:04 71.90 71.91 71.89 71.89 4.9K
15:05 71.89 71.91 71.88 71.90 3.7K
15:06 71.93 71.95 71.93 71.94 6.0K
15:07 71.96 71.96 71.95 71.94 2.7K
15:08 71.94 71.94 71.94 71.94 1.6K
15:09 71.97 71.97 71.96 71.96 4.2K
15:10 71.96 71.96 71.96 71.96 2.4K
15:11 71.97 71.97 71.97 71.97 0.5K
15:12 71.97 71.99 71.97 71.98 3.8K
15:13 71.98 72.00 71.97 72.00 5.4K
15:14 72.00 72.01 72.00 72.00 2.2K
15:15 71.99 72.00 71.99 72.00 2.8K
15:16 71.99 72.00 71.99 72.00 4.6K
15:17 72.01 72.01 71.99 71.99 2.8K
15:18 71.99 71.99 71.98 71.97 2.5K
15:19 71.98 72.00 71.98 72.00 3.6K
15:20 72.01 72.02 72.00 72.01 4.6K
15:21 72.01 72.01 72.01 72.01 1.8K
15:22 72.00 72.01 72.00 72.01 5.0K
15:23 72.02 72.04 72.01 72.01 6.3K
15:24 72.01 72.02 72.00 72.01 2.8K
15:25 72.00 72.02 72.00 72.02 3.1K
15:26 72.02 72.02 72.02 72.02 2.1K
15:27 72.02 72.03 72.02 72.03 6.5K
15:28 72.03 72.07 72.03 72.07 6.9K
15:29 72.06 72.07 72.04 72.04 5.4K
15:30 72.04 72.06 72.03 72.04 7.8K
15:31 72.04 72.06 72.03 72.06 2.8K
15:32 72.06 72.06 72.05 72.05 9.1K
15:33 72.06 72.08 72.06 72.08 3.1K
15:34 72.08 72.08 72.04 72.04 35.7K
15:35 71.97 72.01 71.97 72.01 51.5K
15:36 71.99 72.01 71.96 72.01 13.0K
15:37 72.02 72.02 72.00 72.01 7.4K
15:38 72.02 72.08 72.02 72.06 9.1K
15:39 72.05 72.05 71.99 71.99 5.8K
15:40 72.01 72.06 72.01 72.05 9.3K
15:41 72.05 72.08 72.05 72.08 4.1K
15:42 72.07 72.09 72.07 72.08 7.6K
15:43 72.08 72.09 72.07 72.07 7.4K
15:44 72.08 72.08 72.07 72.07 33.8K
15:45 72.06 72.06 71.98 72.01 18.5K
15:46 72.01 72.03 72.01 72.02 5.2K
15:47 72.02 72.02 72.01 72.02 3.8K
15:48 72.02 72.04 72.01 72.02 27.8K
15:49 72.03 72.04 72.01 72.01 8.5K
15:50 72.05 72.14 72.05 72.14 22.0K
15:51 72.15 72.20 72.15 72.19 23.7K
15:52 72.20 72.20 72.20 72.19 17.4K
15:53 72.15 72.19 72.15 72.19 17.0K
15:54 72.19 72.20 72.18 72.20 26.2K
15:55 72.21 72.29 72.21 72.27 33.1K
15:56 72.28 72.32 72.28 72.31 33.3K
15:57 72.31 72.32 72.30 72.32 32.8K
15:58 72.31 72.32 72.31 72.32 38.0K
15:59 72.33 72.36 72.33 72.34 1,236.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available