Xcel Energy

XEL
🏛️ usa →
79.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.26 72.52 72.26 72.39 36.0K
09:31 72.43 72.43 72.30 72.34 8.0K
09:32 72.34 72.57 72.27 72.57 14.7K
09:33 72.42 72.50 72.42 72.49 7.7K
09:34 72.49 72.74 72.49 72.69 3.1K
09:35 72.77 72.81 72.75 72.77 6.5K
09:36 72.76 72.97 72.76 72.96 27.7K
09:37 72.98 73.00 72.92 72.92 42.3K
09:38 72.92 73.01 72.92 73.01 7.3K
09:39 72.94 73.12 72.90 73.09 35.9K
09:40 73.09 73.09 72.93 72.94 9.9K
09:41 72.91 73.02 72.91 73.02 7.2K
09:42 73.01 73.05 72.98 73.04 4.0K
09:43 73.06 73.06 73.01 73.05 8.5K
09:44 73.08 73.08 73.01 73.01 4.9K
09:45 73.02 73.02 72.93 72.93 11.8K
09:46 72.93 72.96 72.93 72.93 6.8K
09:47 72.93 72.93 72.83 72.83 12.2K
09:48 72.81 72.88 72.81 72.81 10.8K
09:49 72.83 72.85 72.80 72.80 11.5K
09:50 72.81 72.93 72.81 72.87 24.7K
09:51 72.87 72.94 72.87 72.93 8.9K
09:52 72.93 72.97 72.92 72.97 5.7K
09:53 72.96 73.00 72.94 73.00 6.4K
09:54 73.00 73.04 72.98 73.03 15.9K
09:55 73.00 73.01 72.88 72.88 15.1K
09:56 72.83 72.85 72.80 72.82 7.5K
09:57 72.81 72.85 72.80 72.80 5.3K
09:58 72.77 72.82 72.72 72.82 10.6K
09:59 72.80 72.83 72.80 72.83 2.0K
10:00 72.84 72.84 72.77 72.77 3.7K
10:01 72.78 72.81 72.73 72.72 5.2K
10:02 72.73 72.73 72.68 72.70 4.9K
10:03 72.69 72.78 72.69 72.78 2.4K
10:04 72.77 72.77 72.67 72.67 5.2K
10:05 72.65 72.66 72.61 72.64 6.7K
10:06 72.65 72.65 72.62 72.62 2.8K
10:07 72.59 72.61 72.51 72.57 11.7K
10:08 72.57 72.58 72.47 72.52 19.1K
10:09 72.54 72.64 72.54 72.63 12.6K
10:10 72.60 72.69 72.60 72.69 6.3K
10:11 72.69 72.73 72.68 72.73 8.1K
10:12 72.76 72.76 72.66 72.66 11.7K
10:13 72.64 72.68 72.63 72.68 27.3K
10:14 72.72 72.74 72.70 72.74 7.5K
10:15 72.74 72.74 72.69 72.69 8.4K
10:16 72.69 72.70 72.63 72.65 7.5K
10:17 72.67 72.72 72.67 72.71 40.5K
10:18 72.73 72.73 72.69 72.69 8.9K
10:19 72.70 72.70 72.66 72.66 10.7K
10:20 72.67 72.67 72.64 72.66 4.7K
10:21 72.67 72.67 72.61 72.61 6.0K
10:22 72.61 72.64 72.61 72.64 5.8K
10:23 72.64 72.66 72.64 72.66 2.9K
10:24 72.67 72.67 72.62 72.64 5.5K
10:25 72.64 72.66 72.63 72.66 5.0K
10:26 72.67 72.70 72.65 72.69 7.5K
10:27 72.69 72.71 72.68 72.68 5.4K
10:28 72.68 72.69 72.65 72.66 5.2K
10:29 72.65 72.69 72.65 72.69 5.6K
10:30 72.71 72.78 72.71 72.78 6.8K
10:31 72.78 72.80 72.75 72.76 11.9K
10:32 72.75 72.79 72.73 72.79 7.3K
10:33 72.81 72.86 72.81 72.86 6.5K
10:34 72.89 72.90 72.80 72.81 15.7K
10:35 72.82 72.87 72.82 72.86 6.2K
10:36 72.85 72.87 72.84 72.86 4.9K
10:37 72.86 72.86 72.85 72.86 7.6K
10:38 72.85 72.87 72.85 72.85 5.2K
10:39 72.84 72.86 72.83 72.85 16.8K
10:40 72.85 72.89 72.84 72.87 5.2K
10:41 72.87 72.89 72.82 72.82 6.3K
10:42 72.82 72.82 72.77 72.79 6.0K
10:43 72.80 72.86 72.80 72.84 7.4K
10:44 72.84 72.87 72.83 72.83 6.9K
10:45 72.82 72.86 72.82 72.86 4.1K
10:46 72.87 72.87 72.82 72.82 6.7K
10:47 72.81 72.83 72.80 72.80 4.0K
10:48 72.81 72.82 72.79 72.79 6.1K
10:49 72.78 72.78 72.75 72.76 9.2K
10:50 72.78 72.82 72.78 72.82 22.4K
10:51 72.79 72.83 72.79 72.83 6.4K
10:52 72.86 72.91 72.86 72.90 4.6K
10:53 72.89 72.89 72.86 72.86 7.6K
10:54 72.86 72.86 72.84 72.84 2.7K
10:55 72.87 72.87 72.85 72.86 4.3K
10:56 72.86 72.86 72.85 72.85 4.3K
10:57 72.86 72.91 72.86 72.90 8.3K
10:58 72.90 72.91 72.89 72.90 5.6K
10:59 72.90 72.91 72.88 72.88 8.7K
11:00 72.87 72.88 72.87 72.88 5.4K
11:01 72.87 72.87 72.86 72.87 4.5K
11:02 72.89 72.89 72.83 72.83 5.5K
11:03 72.83 72.87 72.82 72.87 5.2K
11:04 72.87 72.88 72.83 72.83 8.4K
11:05 72.83 72.83 72.82 72.82 1.8K
11:06 72.83 72.83 72.81 72.83 3.0K
11:07 72.83 72.88 72.83 72.88 5.5K
11:08 72.88 72.88 72.79 72.79 4.7K
11:09 72.78 72.82 72.78 72.80 5.4K
11:10 72.80 72.81 72.79 72.81 3.2K
11:11 72.82 72.83 72.80 72.83 6.9K
11:12 72.84 72.85 72.84 72.84 4.4K
11:13 72.86 72.86 72.84 72.85 3.3K
11:14 72.86 72.86 72.83 72.83 2.6K
11:15 72.81 72.83 72.81 72.83 4.7K
11:16 72.84 72.86 72.82 72.86 3.7K
11:17 72.88 72.88 72.87 72.88 4.9K
11:18 72.91 72.91 72.91 72.91 3.1K
11:19 72.93 72.95 72.92 72.92 4.7K
11:20 72.95 72.95 72.95 72.95 3.4K
11:21 72.93 72.94 72.91 72.92 4.6K
11:22 72.93 72.93 72.93 72.93 3.1K
11:23 72.95 73.00 72.95 73.00 3.4K
11:24 73.01 73.02 73.00 73.02 2.3K
11:25 73.02 73.02 73.01 73.02 8.2K
11:26 73.01 73.01 72.99 72.99 5.4K
11:27 72.99 73.03 72.99 73.02 4.5K
11:28 73.01 73.01 72.99 73.00 3.1K
11:29 73.03 73.04 73.02 73.04 9.6K
11:30 73.04 73.04 72.99 72.99 13.1K
11:31 72.98 72.98 72.96 72.96 4.3K
11:32 72.95 73.01 72.95 73.00 6.4K
11:33 73.02 73.03 73.02 73.03 5.6K
11:34 73.03 73.04 73.02 73.03 4.6K
11:35 73.05 73.07 73.04 73.06 4.6K
11:36 73.07 73.07 73.03 73.06 5.9K
11:37 73.05 73.05 73.02 73.02 3.5K
11:38 73.05 73.07 73.05 73.06 6.1K
11:39 73.06 73.06 72.97 72.97 5.2K
11:40 72.97 72.98 72.95 72.94 4.0K
11:41 72.93 72.93 72.90 72.91 6.2K
11:42 72.91 72.94 72.91 72.94 4.7K
11:43 72.93 72.94 72.93 72.94 2.2K
11:44 72.93 72.93 72.89 72.89 14.0K
11:45 72.90 72.92 72.90 72.91 2.3K
11:46 72.91 72.93 72.91 72.92 6.5K
11:47 72.91 72.92 72.89 72.90 5.2K
11:48 72.90 72.91 72.89 72.90 6.2K
11:49 72.92 72.92 72.89 72.89 6.5K
11:50 72.88 72.91 72.88 72.91 6.0K
11:51 72.91 72.91 72.89 72.89 12.2K
11:52 72.87 72.90 72.87 72.90 7.1K
11:53 72.86 72.86 72.85 72.85 6.7K
11:54 72.85 72.87 72.85 72.85 8.9K
11:55 72.84 72.85 72.84 72.84 3.3K
11:56 72.85 72.90 72.84 72.90 4.1K
11:57 72.92 72.92 72.88 72.88 3.2K
11:58 72.90 72.92 72.88 72.92 5.2K
11:59 72.90 72.93 72.89 72.92 2.5K
12:00 72.93 72.94 72.90 72.90 5.5K
12:01 72.91 72.97 72.91 72.94 5.1K
12:02 72.92 72.95 72.92 72.95 2.5K
12:03 72.97 72.97 72.93 72.93 5.0K
12:04 72.92 72.92 72.92 72.92 0.5K
12:05 72.93 72.95 72.93 72.95 2.0K
12:06 72.95 72.97 72.95 72.97 3.5K
12:07 72.98 72.98 72.92 72.92 5.0K
12:08 72.92 72.92 72.86 72.86 5.0K
12:09 72.88 72.91 72.88 72.91 3.2K
12:10 72.91 72.91 72.87 72.87 6.3K
12:11 72.87 72.87 72.84 72.86 4.2K
12:12 72.88 72.88 72.85 72.86 4.7K
12:13 72.87 72.87 72.82 72.82 4.2K
12:14 72.84 72.84 72.83 72.83 7.4K
12:15 72.83 72.83 72.82 72.82 4.0K
12:16 72.83 72.85 72.82 72.85 6.1K
12:17 72.86 72.86 72.86 72.86 2.5K
12:18 72.90 72.90 72.90 72.90 7.5K
12:19 72.90 72.90 72.87 72.89 4.9K
12:20 72.89 72.89 72.87 72.88 3.2K
12:21 72.88 72.88 72.87 72.87 5.0K
12:22 72.86 72.89 72.86 72.88 2.2K
12:23 72.88 72.89 72.87 72.89 3.7K
12:24 72.91 72.95 72.91 72.95 3.7K
12:25 72.97 72.97 72.93 72.94 4.0K
12:26 72.94 72.94 72.94 72.94 3.7K
12:27 72.95 72.95 72.95 72.95 1.5K
12:28 72.95 72.95 72.95 72.94 4.3K
12:29 72.94 72.95 72.94 72.95 2.5K
12:30 72.96 72.96 72.95 72.95 3.9K
12:31 72.95 72.96 72.94 72.94 3.3K
12:32 72.94 72.97 72.94 72.96 2.3K
12:33 72.96 72.97 72.96 72.97 1.6K
12:34 72.95 72.95 72.92 72.93 3.3K
12:35 72.93 72.94 72.92 72.93 3.6K
12:36 72.95 72.95 72.93 72.93 2.1K
12:37 72.92 72.92 72.89 72.89 3.1K
12:38 72.90 72.90 72.89 72.89 3.2K
12:39 72.87 72.88 72.86 72.88 1.9K
12:40 72.89 72.89 72.88 72.89 4.9K
12:41 72.86 72.87 72.85 72.85 3.4K
12:42 72.87 72.87 72.85 72.86 3.4K
12:43 72.86 72.90 72.86 72.90 6.4K
12:44 72.90 72.91 72.89 72.90 4.2K
12:45 72.89 72.90 72.88 72.89 7.1K
12:46 72.90 72.90 72.88 72.89 5.7K
12:47 72.89 72.91 72.87 72.87 4.8K
12:48 72.89 72.90 72.89 72.90 1.8K
12:49 72.90 72.90 72.87 72.87 4.4K
12:50 72.86 72.86 72.83 72.83 2.7K
12:51 72.83 72.86 72.83 72.86 3.8K
12:52 72.87 72.87 72.86 72.86 4.2K
12:54 72.88 72.88 72.85 72.86 4.2K
12:55 72.85 72.87 72.85 72.85 3.7K
12:56 72.87 72.87 72.85 72.85 3.8K
12:57 72.85 72.85 72.81 72.83 3.8K
12:58 72.84 72.84 72.76 72.79 4.9K
12:59 72.78 72.82 72.77 72.82 7.9K
13:00 72.82 72.83 72.82 72.82 3.2K
13:01 72.85 72.86 72.85 72.86 0.7K
13:02 72.87 72.87 72.87 72.86 5.5K
13:03 72.83 72.93 72.83 72.92 126.1K
13:04 72.91 72.96 72.91 72.94 16.6K
13:05 72.93 72.93 72.91 72.91 6.1K
13:06 72.92 72.92 72.90 72.90 3.6K
13:07 72.90 72.90 72.87 72.88 35.8K
13:08 72.87 72.87 72.86 72.86 1.0K
13:09 72.84 72.85 72.82 72.85 5.0K
13:10 72.85 72.87 72.83 72.87 4.9K
13:11 72.88 72.88 72.84 72.83 10.3K
13:12 72.83 72.83 72.82 72.82 1.7K
13:13 72.82 72.84 72.82 72.84 3.2K
13:14 72.83 72.83 72.80 72.80 4.5K
13:15 72.80 72.80 72.79 72.79 2.4K
13:16 72.80 72.80 72.80 72.80 5.0K
13:17 72.77 72.79 72.77 72.78 1.9K
13:18 72.78 72.78 72.77 72.78 3.5K
13:19 72.77 72.79 72.77 72.79 4.8K
13:20 72.78 72.79 72.78 72.78 4.2K
13:21 72.78 72.78 72.75 72.75 3.5K
13:22 72.76 72.79 72.76 72.79 3.0K
13:23 72.80 72.81 72.78 72.78 4.8K
13:24 72.77 72.79 72.77 72.79 3.3K
13:25 72.80 72.80 72.79 72.80 2.8K
13:26 72.79 72.80 72.79 72.79 4.6K
13:27 72.79 72.82 72.79 72.82 4.2K
13:28 72.84 72.85 72.84 72.84 3.6K
13:29 72.84 72.84 72.83 72.83 3.2K
13:30 72.83 72.83 72.78 72.78 5.6K
13:31 72.79 72.80 72.78 72.80 6.7K
13:32 72.80 72.82 72.79 72.82 5.2K
13:33 72.81 72.81 72.79 72.80 5.0K
13:34 72.80 72.81 72.79 72.79 5.7K
13:35 72.79 72.84 72.79 72.84 5.1K
13:36 72.85 72.86 72.85 72.86 1.3K
13:37 72.86 72.86 72.86 72.86 2.9K
13:38 72.86 72.86 72.86 72.86 5.8K
13:39 72.86 72.88 72.86 72.88 8.1K
13:40 72.89 72.91 72.89 72.89 14.0K
13:41 72.89 72.90 72.89 72.90 1.8K
13:42 72.90 72.90 72.87 72.89 9.7K
13:43 72.90 72.92 72.90 72.92 9.1K
13:44 72.92 72.99 72.92 72.99 11.5K
13:45 72.99 72.99 72.94 72.94 12.4K
13:46 72.94 72.94 72.92 72.92 13.3K
13:47 72.93 72.95 72.93 72.95 8.1K
13:48 72.95 72.98 72.95 72.98 7.1K
13:49 72.97 73.00 72.97 73.00 13.3K
13:50 73.02 73.06 73.00 73.06 13.1K
13:51 73.05 73.06 72.99 72.99 13.5K
13:52 73.00 73.00 72.96 72.97 12.5K
13:53 72.98 73.00 72.98 73.00 14.3K
13:54 73.02 73.06 73.02 73.06 13.2K
13:55 73.04 73.04 73.03 73.03 8.7K
13:56 73.03 73.03 73.03 73.03 13.4K
13:57 73.03 73.03 73.03 73.03 14.2K
13:58 73.03 73.03 73.02 73.02 11.3K
13:59 73.00 73.01 72.87 72.87 17.3K
14:00 72.89 72.92 72.87 72.92 17.8K
14:01 73.02 73.07 73.02 73.05 10.0K
14:02 73.06 73.06 73.03 73.04 7.2K
14:03 73.04 73.06 73.04 73.06 6.8K
14:04 73.06 73.06 73.04 73.04 10.8K
14:05 73.04 73.04 72.99 72.99 8.2K
14:06 72.98 72.99 72.97 72.97 8.0K
14:07 72.99 73.00 72.99 73.00 3.4K
14:08 72.98 73.00 72.98 73.00 6.0K
14:09 73.02 73.07 73.02 73.07 8.0K
14:10 73.07 73.08 73.07 73.08 4.6K
14:11 73.12 73.12 73.07 73.07 8.3K
14:12 73.07 73.09 73.07 73.08 4.7K
14:13 73.09 73.10 73.08 73.08 7.0K
14:14 73.07 73.08 73.03 73.03 4.1K
14:15 73.04 73.04 73.00 73.02 5.1K
14:16 73.03 73.08 73.03 73.07 10.1K
14:17 73.08 73.11 73.08 73.11 5.5K
14:18 73.10 73.10 73.09 73.10 5.0K
14:19 73.10 73.10 73.09 73.10 6.0K
14:20 73.10 73.10 73.06 73.08 9.7K
14:21 73.06 73.06 73.03 73.06 4.1K
14:22 73.05 73.10 73.05 73.10 6.6K
14:23 73.14 73.17 73.14 73.17 6.9K
14:24 73.15 73.15 73.14 73.14 5.0K
14:25 73.15 73.16 73.14 73.16 4.0K
14:26 73.19 73.23 73.18 73.21 9.2K
14:27 73.23 73.23 73.23 73.23 6.8K
14:28 73.22 73.22 73.22 73.22 5.3K
14:29 73.20 73.20 73.18 73.18 10.1K
14:30 73.16 73.18 73.16 73.16 5.6K
14:31 73.17 73.17 73.13 73.13 11.4K
14:32 73.16 73.16 73.13 73.14 10.3K
14:33 73.15 73.15 73.13 73.14 32.4K
14:34 73.15 73.19 73.15 73.19 15.7K
14:35 73.20 73.20 73.17 73.19 15.9K
14:36 73.20 73.20 73.12 73.12 9.7K
14:37 73.10 73.11 73.06 73.10 15.5K
14:38 73.13 73.14 73.12 73.13 4.8K
14:39 73.15 73.16 73.14 73.14 9.9K
14:40 73.11 73.14 73.11 73.14 7.3K
14:41 73.14 73.15 73.07 73.11 10.6K
14:42 73.12 73.12 73.10 73.11 4.7K
14:43 73.11 73.11 73.10 73.11 9.3K
14:44 73.13 73.19 73.13 73.19 8.4K
14:45 73.18 73.20 73.17 73.20 9.9K
14:46 73.20 73.22 73.15 73.15 4.7K
14:47 73.14 73.18 73.14 73.17 7.1K
14:48 73.17 73.17 73.13 73.13 8.4K
14:49 73.12 73.12 73.08 73.11 12.2K
14:50 73.09 73.09 73.03 73.04 7.2K
14:51 73.05 73.05 73.01 73.03 6.0K
14:52 73.02 73.04 73.00 73.00 5.5K
14:53 73.01 73.05 73.01 73.05 5.6K
14:54 73.05 73.06 73.05 73.05 5.5K
14:55 73.05 73.06 73.02 73.02 8.5K
14:56 73.02 73.02 72.94 72.97 6.7K
14:57 72.96 73.03 72.96 73.03 8.3K
14:58 73.01 73.03 72.99 73.03 8.7K
14:59 73.04 73.04 73.00 73.00 5.4K
15:00 73.03 73.04 73.01 73.01 14.4K
15:01 73.01 73.02 73.00 73.00 8.4K
15:02 73.01 73.03 72.92 72.93 13.3K
15:03 72.90 72.92 72.82 72.82 8.0K
15:04 72.80 72.85 72.80 72.85 5.1K
15:05 72.86 72.87 72.84 72.85 8.1K
15:06 72.86 72.86 72.79 72.80 7.2K
15:07 72.82 72.85 72.78 72.78 7.5K
15:08 72.77 72.80 72.76 72.80 7.7K
15:09 72.81 72.83 72.80 72.83 6.6K
15:10 72.83 72.86 72.80 72.81 12.4K
15:11 72.83 72.85 72.83 72.85 5.2K
15:12 72.86 72.86 72.84 72.83 4.8K
15:13 72.84 72.86 72.84 72.85 7.2K
15:14 72.84 72.85 72.71 72.71 17.9K
15:15 72.71 72.77 72.71 72.74 9.6K
15:16 72.70 72.70 72.63 72.64 13.3K
15:17 72.66 72.66 72.61 72.65 8.3K
15:18 72.67 72.77 72.67 72.77 8.6K
15:19 72.77 72.77 72.66 72.68 27.7K
15:20 72.70 72.70 72.64 72.67 18.8K
15:21 72.65 72.68 72.64 72.65 17.6K
15:22 72.62 72.63 72.58 72.58 13.4K
15:23 72.59 72.63 72.55 72.55 17.8K
15:24 72.56 72.59 72.55 72.55 8.6K
15:25 72.55 72.60 72.55 72.56 15.1K
15:26 72.56 72.56 72.50 72.52 13.4K
15:27 72.50 72.53 72.46 72.46 13.0K
15:28 72.47 72.49 72.40 72.40 16.0K
15:29 72.38 72.42 72.35 72.39 16.5K
15:30 72.40 72.41 72.30 72.41 27.1K
15:31 72.41 72.44 72.41 72.42 11.4K
15:32 72.42 72.43 72.36 72.37 12.6K
15:33 72.37 72.41 72.36 72.37 10.6K
15:34 72.36 72.39 72.35 72.39 6.0K
15:35 72.39 72.40 72.34 72.39 13.8K
15:36 72.40 72.42 72.35 72.36 11.8K
15:37 72.37 72.38 72.34 72.38 14.1K
15:38 72.39 72.44 72.39 72.44 17.9K
15:39 72.42 72.43 72.38 72.38 15.1K
15:40 72.39 72.44 72.39 72.43 11.1K
15:41 72.42 72.43 72.39 72.39 12.3K
15:42 72.42 72.44 72.34 72.34 16.9K
15:43 72.33 72.37 72.33 72.33 15.1K
15:44 72.32 72.34 72.30 72.34 16.5K
15:45 72.37 72.40 72.37 72.38 13.0K
15:46 72.40 72.43 72.40 72.43 16.7K
15:47 72.44 72.47 72.42 72.47 26.3K
15:48 72.49 72.50 72.46 72.46 16.5K
15:49 72.45 72.47 72.41 72.42 17.4K
15:50 72.41 72.51 72.41 72.42 39.6K
15:51 72.43 72.49 72.38 72.47 41.1K
15:52 72.47 72.47 72.43 72.44 20.1K
15:53 72.42 72.43 72.38 72.43 29.8K
15:54 72.43 72.48 72.37 72.37 63.9K
15:55 72.32 72.42 72.31 72.37 77.0K
15:56 72.37 72.44 72.37 72.44 55.5K
15:57 72.43 72.43 72.38 72.40 69.3K
15:58 72.38 72.45 72.38 72.45 110.0K
15:59 72.45 72.47 72.39 72.39 1,203.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available