Xcel Energy

XEL
🏛️ usa →
80.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.76 72.76 72.37 72.49 31.6K
09:31 72.50 72.51 72.30 72.45 8.4K
09:32 72.36 72.45 72.36 72.45 4.5K
09:33 72.41 72.41 72.39 72.39 2.3K
09:35 72.39 72.39 72.24 72.24 11.3K
09:36 72.30 72.31 72.24 72.25 5.7K
09:37 72.27 72.34 72.27 72.34 1.0K
09:38 72.33 72.34 72.30 72.33 4.2K
09:39 72.33 72.33 72.22 72.22 3.3K
09:40 72.22 72.38 72.22 72.28 5.0K
09:41 72.28 72.28 72.24 72.24 3.8K
09:42 72.23 72.27 72.20 72.27 2.5K
09:43 72.29 72.30 72.29 72.29 3.3K
09:44 72.20 72.21 72.17 72.17 4.3K
09:45 72.11 72.11 71.96 71.96 15.2K
09:46 72.01 72.06 72.00 72.00 7.0K
09:47 72.01 72.06 71.99 72.02 16.4K
09:48 71.99 72.08 71.99 72.00 16.9K
09:49 71.94 71.97 71.86 71.86 10.4K
09:50 71.90 71.91 71.82 71.91 13.5K
09:51 71.86 71.89 71.83 71.89 13.7K
09:52 71.87 71.92 71.79 71.79 5.4K
09:53 71.82 71.82 71.72 71.72 4.9K
09:54 71.73 71.78 71.71 71.77 4.2K
09:55 71.77 71.80 71.77 71.80 8.2K
09:56 71.88 71.90 71.78 71.81 13.8K
09:57 71.86 71.89 71.79 71.81 6.7K
09:58 71.80 71.82 71.73 71.76 4.2K
09:59 71.73 71.74 71.70 71.72 3.3K
10:00 71.72 71.74 71.71 71.71 6.4K
10:01 71.71 71.74 71.67 71.74 3.6K
10:02 71.72 71.78 71.69 71.78 5.8K
10:03 71.79 71.79 71.70 71.73 6.5K
10:04 71.72 71.77 71.70 71.72 4.9K
10:05 71.74 71.75 71.73 71.72 1.6K
10:06 71.76 71.78 71.75 71.76 5.7K
10:07 71.77 71.77 71.73 71.76 5.2K
10:08 71.74 71.78 71.74 71.78 2.5K
10:09 71.79 71.79 71.75 71.75 1.9K
10:10 71.74 71.81 71.74 71.81 2.6K
10:11 71.86 71.88 71.86 71.86 2.7K
10:12 71.89 71.90 71.87 71.89 2.2K
10:13 71.88 71.89 71.81 71.84 4.2K
10:14 71.87 71.87 71.84 71.85 3.3K
10:15 71.85 71.87 71.85 71.87 1.1K
10:16 71.86 71.87 71.83 71.85 3.2K
10:17 71.89 71.91 71.89 71.89 3.0K
10:18 71.89 71.90 71.89 71.90 4.7K
10:19 71.90 71.90 71.88 71.90 2.1K
10:20 71.91 71.92 71.91 71.92 1.0K
10:21 71.91 71.96 71.90 71.96 4.7K
10:22 71.94 71.94 71.94 71.94 1.4K
10:23 71.94 71.95 71.93 71.93 1.3K
10:24 71.93 71.96 71.93 71.96 5.2K
10:25 71.96 71.99 71.96 71.99 1.9K
10:27 71.98 71.98 71.95 71.98 3.6K
10:28 71.97 72.01 71.97 71.98 2.1K
10:29 71.98 71.98 71.98 71.97 3.4K
10:30 71.94 71.97 71.94 71.97 3.0K
10:31 71.97 72.00 71.97 71.98 1.4K
10:32 72.00 72.05 72.00 72.05 3.4K
10:33 72.04 72.05 72.00 72.00 3.6K
10:34 71.99 72.01 71.97 71.99 2.0K
10:35 71.97 71.97 71.94 71.96 3.7K
10:36 71.96 71.96 71.93 71.93 1.3K
10:37 71.95 71.97 71.92 71.92 3.9K
10:38 71.92 71.92 71.86 71.88 3.7K
10:39 71.88 71.92 71.88 71.92 1.7K
10:40 71.92 71.92 71.89 71.89 1.2K
10:41 71.87 71.90 71.84 71.83 5.1K
10:42 71.81 71.85 71.80 71.81 5.4K
10:43 71.80 71.84 71.79 71.83 3.3K
10:44 71.78 71.81 71.77 71.81 1.5K
10:45 71.79 71.83 71.77 71.82 3.3K
10:46 71.82 71.83 71.82 71.83 3.2K
10:47 71.84 71.84 71.80 71.83 2.9K
10:48 71.87 71.87 71.87 71.86 1.4K
10:49 71.90 71.91 71.87 71.87 3.8K
10:50 71.89 71.89 71.85 71.86 2.6K
10:51 71.87 71.88 71.87 71.88 1.4K
10:52 71.87 71.87 71.85 71.86 0.8K
10:53 71.86 71.89 71.86 71.87 3.1K
10:54 71.86 71.91 71.86 71.91 1.5K
10:55 71.89 71.92 71.89 71.91 3.3K
10:56 71.91 71.95 71.91 71.94 4.0K
10:57 71.95 71.99 71.93 71.94 5.1K
10:58 71.92 71.94 71.92 71.94 1.8K
10:59 71.94 71.94 71.93 71.94 1.3K
11:00 71.94 71.96 71.94 71.96 2.3K
11:01 71.95 71.98 71.95 71.96 2.4K
11:02 71.98 72.01 71.95 72.01 149.5K
11:03 72.05 72.05 72.04 72.04 1.3K
11:04 72.08 72.12 72.08 72.11 6.8K
11:05 72.12 72.12 72.07 72.10 8.6K
11:06 72.10 72.10 72.03 72.05 4.2K
11:07 72.04 72.04 72.01 72.01 5.7K
11:08 71.99 72.02 71.98 72.01 3.5K
11:09 72.00 72.03 71.98 71.98 4.6K
11:10 71.99 71.99 71.96 71.96 6.4K
11:11 71.97 71.99 71.96 71.97 5.1K
11:12 71.99 72.01 71.99 72.01 3.6K
11:13 72.01 72.01 71.99 71.99 3.7K
11:14 71.99 71.99 71.96 71.96 3.2K
11:15 71.99 71.99 71.95 71.96 5.4K
11:16 71.95 71.97 71.95 71.96 2.4K
11:17 71.99 71.99 71.96 71.99 7.6K
11:18 71.99 71.99 71.94 71.94 4.1K
11:19 71.94 71.95 71.93 71.94 4.3K
11:20 71.93 71.93 71.88 71.88 5.7K
11:21 71.86 71.86 71.78 71.78 4.3K
11:22 71.78 71.82 71.78 71.82 3.5K
11:23 71.82 71.84 71.79 71.84 4.7K
11:24 71.83 71.85 71.83 71.84 3.8K
11:25 71.84 71.87 71.81 71.81 4.4K
11:26 71.81 71.81 71.72 71.74 7.0K
11:27 71.74 71.74 71.73 71.72 6.6K
11:28 71.73 71.74 71.68 71.69 6.4K
11:29 71.71 71.73 71.71 71.71 3.8K
11:30 71.71 71.74 71.67 71.67 4.1K
11:31 71.67 71.67 71.62 71.66 5.2K
11:32 71.65 71.65 71.61 71.65 6.4K
11:33 71.65 71.65 71.62 71.61 3.7K
11:34 71.61 71.61 71.54 71.54 3.7K
11:35 71.58 71.59 71.56 71.59 4.6K
11:36 71.58 71.58 71.54 71.55 4.3K
11:37 71.54 71.54 71.48 71.50 4.8K
11:38 71.51 71.51 71.49 71.51 5.1K
11:39 71.51 71.55 71.51 71.55 3.9K
11:40 71.54 71.54 71.54 71.54 4.2K
11:41 71.55 71.55 71.53 71.54 3.9K
11:42 71.53 71.55 71.53 71.55 4.0K
11:43 71.54 71.55 71.52 71.54 7.0K
11:44 71.53 71.53 71.50 71.50 3.9K
11:45 71.49 71.49 71.48 71.49 5.0K
11:46 71.48 71.53 71.48 71.52 6.7K
11:47 71.52 71.54 71.51 71.54 5.3K
11:48 71.55 71.55 71.49 71.50 6.9K
11:49 71.51 71.54 71.51 71.54 5.8K
11:50 71.55 71.56 71.53 71.56 4.2K
11:51 71.52 71.56 71.52 71.53 5.0K
11:52 71.56 71.58 71.55 71.57 3.2K
11:53 71.56 71.57 71.56 71.56 3.6K
11:54 71.55 71.55 71.54 71.55 5.3K
11:55 71.55 71.59 71.55 71.59 6.3K
11:56 71.58 71.58 71.57 71.57 3.1K
11:57 71.57 71.58 71.55 71.55 4.1K
11:58 71.58 71.58 71.56 71.57 2.5K
11:59 71.58 71.60 71.58 71.60 5.1K
12:00 71.60 71.62 71.60 71.62 4.1K
12:01 71.62 71.68 71.59 71.68 6.5K
12:02 71.70 71.70 71.68 71.68 2.1K
12:03 71.69 71.71 71.68 71.71 6.7K
12:04 71.71 71.78 71.71 71.78 5.6K
12:05 71.75 71.77 71.75 71.77 3.1K
12:06 71.76 71.76 71.72 71.72 3.3K
12:07 71.72 71.72 71.71 71.71 3.0K
12:08 71.71 71.71 71.70 71.71 2.1K
12:09 71.72 71.72 71.72 71.72 1.4K
12:10 71.76 71.76 71.75 71.75 3.7K
12:11 71.76 71.77 71.74 71.77 2.9K
12:12 71.76 71.76 71.72 71.72 7.3K
12:14 71.76 71.76 71.76 71.76 0.3K
12:15 71.78 71.79 71.78 71.79 5.8K
12:16 71.81 71.81 71.76 71.77 7.1K
12:17 71.80 71.80 71.79 71.79 1.5K
12:18 71.78 71.78 71.75 71.75 3.7K
12:19 71.75 71.78 71.75 71.77 7.4K
12:20 71.75 71.77 71.75 71.75 3.5K
12:21 71.73 71.73 71.73 71.73 1.0K
12:22 71.72 71.74 71.72 71.74 1.9K
12:24 71.73 71.76 71.73 71.73 8.3K
12:25 71.74 71.76 71.74 71.76 2.7K
12:26 71.74 71.75 71.74 71.75 1.1K
12:27 71.75 71.77 71.75 71.76 3.9K
12:28 71.76 71.76 71.74 71.74 4.6K
12:29 71.73 71.75 71.72 71.75 2.6K
12:30 71.76 71.77 71.75 71.77 1.2K
12:31 71.79 71.79 71.77 71.77 2.8K
12:32 71.78 71.80 71.75 71.79 16.1K
12:33 71.78 71.78 71.76 71.76 5.4K
12:34 71.75 71.77 71.75 71.77 2.1K
12:35 71.78 71.78 71.77 71.77 0.8K
12:36 71.76 71.77 71.74 71.74 3.6K
12:37 71.73 71.73 71.73 71.73 0.5K
12:38 71.73 71.73 71.71 71.71 5.5K
12:39 71.71 71.71 71.70 71.71 5.4K
12:40 71.71 71.72 71.70 71.69 3.1K
12:41 71.71 71.73 71.71 71.73 1.2K
12:42 71.74 71.76 71.73 71.74 2.7K
12:43 71.74 71.77 71.74 71.77 5.3K
12:44 71.76 71.77 71.75 71.75 4.1K
12:45 71.76 71.76 71.73 71.73 2.2K
12:46 71.73 71.73 71.72 71.72 1.8K
12:47 71.72 71.73 71.72 71.72 4.2K
12:48 71.72 71.72 71.69 71.69 3.3K
12:49 71.70 71.70 71.69 71.69 0.8K
12:50 71.73 71.78 71.73 71.76 4.8K
12:51 71.76 71.76 71.73 71.75 4.4K
12:52 71.76 71.77 71.74 71.74 3.6K
12:53 71.74 71.75 71.74 71.74 1.3K
12:54 71.76 71.79 71.76 71.79 4.8K
12:55 71.79 71.79 71.78 71.79 1.9K
12:56 71.79 71.79 71.79 71.79 1.0K
12:57 71.79 71.79 71.78 71.79 9.7K
12:58 71.80 71.81 71.80 71.81 1.3K
12:59 71.81 71.83 71.81 71.83 2.5K
13:01 71.83 71.83 71.82 71.82 4.7K
13:02 71.81 71.81 71.81 71.81 1.5K
13:04 71.83 71.83 71.81 71.82 3.0K
13:05 71.82 71.83 71.81 71.83 3.2K
13:06 71.81 71.81 71.80 71.80 3.0K
13:08 71.83 71.83 71.82 71.83 6.4K
13:09 71.81 71.82 71.80 71.82 3.8K
13:10 71.82 71.82 71.81 71.81 0.7K
13:11 71.80 71.80 71.79 71.79 3.3K
13:12 71.78 71.78 71.78 71.78 0.7K
13:13 71.76 71.77 71.76 71.77 4.2K
13:14 71.75 71.75 71.71 71.71 8.1K
13:15 71.71 71.71 71.70 71.70 2.3K
13:16 71.69 71.72 71.69 71.72 2.7K
13:17 71.75 71.75 71.75 71.75 2.8K
13:18 71.77 71.77 71.77 71.77 1.9K
13:19 71.76 71.77 71.73 71.75 10.2K
13:20 71.76 71.76 71.76 71.76 1.7K
13:21 71.79 71.79 71.79 71.79 0.2K
13:22 71.78 71.79 71.76 71.79 5.3K
13:23 71.78 71.78 71.75 71.75 3.4K
13:24 71.75 71.75 71.70 71.71 14.4K
13:25 71.71 71.71 71.69 71.69 3.5K
13:26 71.68 71.68 71.65 71.65 2.6K
13:27 71.66 71.67 71.66 71.66 4.3K
13:28 71.66 71.67 71.66 71.67 3.0K
13:29 71.67 71.69 71.66 71.67 4.2K
13:30 71.68 71.74 71.68 71.74 3.5K
13:31 71.75 71.78 71.74 71.78 4.5K
13:32 71.79 71.81 71.77 71.77 4.5K
13:33 71.76 71.77 71.74 71.74 2.8K
13:34 71.73 71.73 71.72 71.72 2.4K
13:35 71.75 71.77 71.73 71.73 9.4K
13:36 71.72 71.78 71.72 71.78 4.6K
13:37 71.79 71.81 71.77 71.78 7.8K
13:38 71.78 71.78 71.76 71.78 3.8K
13:39 71.79 71.79 71.77 71.78 2.4K
13:40 71.76 71.76 71.76 71.76 3.3K
13:41 71.76 71.76 71.75 71.76 3.3K
13:42 71.74 71.75 71.73 71.73 7.6K
13:43 71.74 71.75 71.73 71.74 4.2K
13:44 71.74 71.74 71.68 71.68 10.1K
13:45 71.68 71.73 71.68 71.72 7.1K
13:46 71.73 71.74 71.72 71.72 2.9K
13:47 71.73 71.77 71.73 71.77 2.5K
13:48 71.77 71.77 71.74 71.74 3.8K
13:49 71.74 71.74 71.73 71.74 2.1K
13:50 71.71 71.72 71.70 71.72 2.7K
13:51 71.72 71.72 71.70 71.70 2.5K
13:52 71.70 71.72 71.69 71.72 5.1K
13:53 71.72 71.73 71.71 71.71 4.0K
13:54 71.71 71.72 71.70 71.71 3.4K
13:55 71.69 71.69 71.67 71.67 1.5K
13:56 71.67 71.67 71.64 71.67 4.8K
13:57 71.69 71.70 71.63 71.63 5.5K
13:58 71.65 71.68 71.65 71.68 2.7K
13:59 71.67 71.67 71.64 71.64 8.0K
14:00 71.64 71.66 71.62 71.66 3.8K
14:01 71.65 71.65 71.63 71.63 2.4K
14:02 71.63 71.64 71.63 71.64 3.1K
14:03 71.64 71.65 71.64 71.65 1.5K
14:04 71.65 71.65 71.59 71.61 6.8K
14:05 71.63 71.63 71.63 71.63 2.0K
14:06 71.63 71.64 71.63 71.63 2.9K
14:07 71.62 71.62 71.59 71.58 6.8K
14:08 71.58 71.61 71.58 71.58 4.2K
14:09 71.58 71.61 71.58 71.61 3.2K
14:10 71.62 71.65 71.62 71.65 1.9K
14:11 71.64 71.64 71.60 71.61 6.5K
14:12 71.62 71.62 71.59 71.59 2.6K
14:13 71.59 71.59 71.57 71.58 3.6K
14:14 71.59 71.60 71.59 71.60 1.4K
14:15 71.60 71.63 71.60 71.62 6.2K
14:16 71.61 71.64 71.61 71.64 3.5K
14:17 71.62 71.62 71.59 71.59 5.0K
14:18 71.59 71.60 71.58 71.60 2.3K
14:19 71.61 71.61 71.61 71.61 1.0K
14:20 71.63 71.65 71.63 71.65 2.5K
14:21 71.65 71.65 71.57 71.58 15.3K
14:22 71.60 71.61 71.59 71.59 3.5K
14:23 71.59 71.59 71.58 71.58 3.6K
14:24 71.59 71.59 71.57 71.58 7.6K
14:25 71.60 71.60 71.58 71.58 4.1K
14:26 71.57 71.58 71.55 71.55 8.1K
14:27 71.55 71.56 71.54 71.56 3.9K
14:28 71.57 71.58 71.55 71.55 4.2K
14:29 71.56 71.57 71.56 71.57 2.5K
14:30 71.56 71.57 71.52 71.52 5.2K
14:31 71.53 71.53 71.52 71.52 2.2K
14:32 71.50 71.51 71.50 71.50 5.2K
14:33 71.51 71.51 71.49 71.49 1.9K
14:34 71.50 71.50 71.44 71.44 4.4K
14:35 71.43 71.45 71.43 71.45 3.6K
14:36 71.45 71.46 71.45 71.46 2.5K
14:37 71.47 71.50 71.46 71.50 7.1K
14:38 71.49 71.56 71.48 71.56 89.0K
14:39 71.54 71.54 71.50 71.50 5.1K
14:40 71.50 71.50 71.44 71.44 5.1K
14:41 71.48 71.49 71.48 71.48 3.7K
14:42 71.48 71.50 71.48 71.50 1.1K
14:43 71.50 71.51 71.50 71.51 4.3K
14:44 71.52 71.53 71.52 71.52 4.8K
14:45 71.53 71.57 71.53 71.57 4.1K
14:46 71.57 71.58 71.55 71.58 4.4K
14:47 71.58 71.58 71.58 71.58 3.4K
14:48 71.59 71.59 71.58 71.59 4.4K
14:49 71.60 71.61 71.58 71.59 5.7K
14:50 71.59 71.59 71.59 71.59 1.4K
14:51 71.59 71.59 71.59 71.58 3.0K
14:52 71.58 71.59 71.58 71.59 5.5K
14:53 71.60 71.60 71.55 71.55 5.9K
14:54 71.56 71.57 71.55 71.56 3.3K
14:55 71.57 71.57 71.52 71.52 8.4K
14:56 71.52 71.53 71.48 71.48 4.8K
14:57 71.52 71.56 71.52 71.55 6.4K
14:58 71.55 71.55 71.54 71.55 1.6K
14:59 71.56 71.56 71.55 71.55 3.9K
15:00 71.55 71.55 71.51 71.51 5.1K
15:01 71.50 71.50 71.49 71.49 5.0K
15:02 71.50 71.52 71.48 71.48 7.0K
15:03 71.50 71.50 71.47 71.47 2.5K
15:04 71.45 71.46 71.43 71.43 6.2K
15:05 71.43 71.45 71.42 71.45 4.2K
15:06 71.44 71.44 71.38 71.38 8.6K
15:07 71.37 71.39 71.37 71.39 2.9K
15:08 71.41 71.41 71.37 71.37 7.0K
15:09 71.37 71.37 71.34 71.33 8.4K
15:10 71.33 71.42 71.33 71.42 19.7K
15:11 71.43 71.43 71.40 71.42 15.9K
15:12 71.44 71.44 71.36 71.37 38.4K
15:13 71.38 71.47 71.35 71.47 13.7K
15:14 71.48 71.48 71.46 71.47 6.0K
15:15 71.49 71.52 71.48 71.52 7.1K
15:16 71.53 71.54 71.52 71.54 7.4K
15:17 71.55 71.56 71.53 71.55 6.8K
15:18 71.54 71.54 71.53 71.54 3.6K
15:19 71.54 71.57 71.54 71.57 4.2K
15:20 71.57 71.57 71.55 71.56 7.0K
15:21 71.56 71.58 71.56 71.58 4.2K
15:22 71.59 71.63 71.59 71.63 4.3K
15:23 71.64 71.64 71.63 71.63 3.7K
15:24 71.64 71.64 71.63 71.63 3.2K
15:25 71.63 71.64 71.63 71.64 7.6K
15:26 71.65 71.66 71.65 71.66 3.3K
15:27 71.66 71.67 71.66 71.67 4.1K
15:28 71.67 71.67 71.64 71.64 8.5K
15:29 71.65 71.65 71.65 71.65 2.4K
15:30 71.65 71.67 71.65 71.66 7.3K
15:31 71.67 71.69 71.66 71.68 6.1K
15:32 71.67 71.67 71.65 71.65 7.6K
15:33 71.65 71.65 71.60 71.61 7.3K
15:34 71.60 71.61 71.59 71.59 9.8K
15:35 71.61 71.61 71.55 71.57 100.6K
15:36 71.59 71.60 71.55 71.56 6.5K
15:37 71.57 71.59 71.51 71.51 9.5K
15:38 71.50 71.51 71.49 71.51 4.3K
15:39 71.50 71.51 71.50 71.51 3.6K
15:40 71.52 71.54 71.52 71.54 5.4K
15:41 71.54 71.57 71.54 71.57 4.2K
15:42 71.57 71.58 71.57 71.57 7.0K
15:43 71.57 71.58 71.57 71.57 2.6K
15:44 71.56 71.56 71.54 71.56 12.2K
15:45 71.55 71.55 71.52 71.52 5.0K
15:46 71.53 71.53 71.51 71.53 11.2K
15:47 71.51 71.52 71.49 71.50 8.7K
15:48 71.49 71.49 71.45 71.47 8.7K
15:49 71.47 71.52 71.46 71.52 15.0K
15:50 71.57 71.65 71.57 71.63 22.4K
15:51 71.64 71.68 71.63 71.63 14.8K
15:52 71.63 71.69 71.63 71.69 9.8K
15:53 71.68 71.71 71.68 71.70 14.1K
15:54 71.70 71.77 71.70 71.77 31.9K
15:55 71.79 71.81 71.77 71.78 25.7K
15:56 71.79 71.81 71.66 71.70 65.5K
15:57 71.70 71.73 71.66 71.66 62.5K
15:58 71.66 71.68 71.65 71.68 40.1K
15:59 71.70 71.77 71.70 71.75 3,661.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available