Xcel Energy

XEL
🏛️ usa →
80.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.05 72.11 71.76 71.88 29.2K
09:31 71.88 72.26 71.88 72.26 3.1K
09:32 72.27 72.34 72.23 72.25 3.2K
09:33 72.19 72.28 72.09 72.28 7.8K
09:34 72.08 72.09 71.97 72.09 2.9K
09:35 72.16 72.28 72.16 72.28 1.8K
09:36 72.33 72.33 72.24 72.28 5.9K
09:37 72.33 72.33 72.15 72.17 4.3K
09:38 72.14 72.17 72.12 72.12 5.2K
09:39 72.12 72.16 72.07 72.16 8.5K
09:40 72.19 72.25 72.19 72.25 5.0K
09:41 72.27 72.31 72.23 72.26 9.0K
09:42 72.28 72.29 72.28 72.29 2.1K
09:43 72.32 72.32 72.17 72.18 3.4K
09:44 72.17 72.18 72.07 72.17 9.2K
09:45 72.18 72.20 72.14 72.14 4.5K
09:46 72.13 72.18 72.13 72.17 8.7K
09:47 72.25 72.28 72.25 72.25 0.7K
09:48 72.29 72.29 72.26 72.28 4.8K
09:49 72.28 72.30 72.22 72.22 16.0K
09:50 72.24 72.26 72.20 72.26 8.4K
09:51 72.22 72.23 72.18 72.18 9.1K
09:52 72.17 72.22 72.16 72.22 3.6K
09:53 72.20 72.26 72.20 72.26 4.7K
09:54 72.26 72.26 72.25 72.25 1.5K
09:55 72.27 72.27 72.21 72.23 12.8K
09:56 72.23 72.23 72.20 72.19 1.7K
09:57 72.16 72.17 72.13 72.13 2.3K
09:58 72.19 72.20 72.19 72.20 1.0K
09:59 72.17 72.18 72.12 72.17 4.8K
10:00 72.16 72.23 72.16 72.20 17.1K
10:01 72.18 72.26 72.18 72.21 10.9K
10:02 72.23 72.27 72.18 72.20 4.0K
10:03 72.19 72.19 72.15 72.18 2.7K
10:04 72.17 72.21 72.17 72.21 3.1K
10:05 72.24 72.30 72.24 72.30 9.0K
10:06 72.27 72.27 72.17 72.18 10.9K
10:07 72.18 72.18 72.10 72.15 11.6K
10:08 72.14 72.36 72.14 72.36 8.8K
10:09 72.35 72.36 72.35 72.36 5.0K
10:10 72.36 72.39 72.28 72.28 6.8K
10:11 72.29 72.31 72.26 72.31 10.3K
10:12 72.28 72.29 72.25 72.25 1.9K
10:13 72.26 72.28 72.26 72.27 3.9K
10:14 72.35 72.35 72.35 72.35 0.4K
10:15 72.34 72.34 72.31 72.31 1.9K
10:16 72.33 72.34 72.31 72.34 1.5K
10:17 72.36 72.38 72.34 72.37 10.5K
10:18 72.36 72.37 72.34 72.36 1.9K
10:19 72.38 72.40 72.24 72.25 15.8K
10:20 72.27 72.27 72.20 72.26 13.6K
10:21 72.30 72.30 72.27 72.27 2.0K
10:22 72.28 72.33 72.27 72.33 8.5K
10:23 72.33 72.33 72.33 72.33 0.9K
10:24 72.33 72.33 72.27 72.30 5.8K
10:25 72.31 72.31 72.24 72.24 21.3K
10:26 72.23 72.24 72.20 72.24 21.6K
10:27 72.26 72.30 72.26 72.27 3.6K
10:28 72.31 72.31 72.29 72.31 2.1K
10:29 72.31 72.32 72.29 72.29 2.4K
10:30 72.30 72.32 72.29 72.31 3.2K
10:31 72.30 72.35 72.30 72.35 11.2K
10:32 72.25 72.25 72.22 72.25 4.5K
10:33 72.23 72.25 72.20 72.25 24.2K
10:34 72.20 72.25 72.20 72.25 3.5K
10:36 72.20 72.24 72.20 72.22 7.8K
10:37 72.24 72.25 72.24 72.24 2.9K
10:38 72.21 72.23 72.19 72.23 14.7K
10:39 72.22 72.22 72.20 72.22 2.8K
10:40 72.24 72.24 72.22 72.22 1.9K
10:41 72.23 72.24 72.23 72.22 2.2K
10:42 72.24 72.25 72.22 72.23 9.0K
10:43 72.23 72.24 72.20 72.20 4.1K
10:44 72.18 72.19 72.10 72.10 15.4K
10:45 72.10 72.18 72.09 72.18 24.5K
10:46 72.14 72.14 72.12 72.12 2.1K
10:47 72.15 72.18 72.15 72.15 3.7K
10:48 72.17 72.18 72.16 72.16 7.2K
10:49 72.14 72.14 72.05 72.05 11.8K
10:50 72.05 72.09 72.05 72.08 4.4K
10:51 72.06 72.09 72.05 72.05 3.2K
10:52 72.06 72.06 72.05 72.06 1.6K
10:53 72.08 72.09 72.08 72.09 1.4K
10:54 72.09 72.10 72.08 72.08 3.0K
10:55 72.09 72.09 72.06 72.06 8.9K
10:56 72.11 72.12 72.08 72.12 20.3K
10:57 72.09 72.11 72.09 72.11 1.1K
10:58 72.13 72.13 72.12 72.12 1.6K
10:59 72.13 72.14 72.13 72.14 2.0K
11:00 72.13 72.13 72.08 72.08 3.5K
11:01 72.09 72.10 72.09 72.09 2.0K
11:02 72.12 72.12 72.12 72.11 1.4K
11:03 72.11 72.13 72.11 72.13 15.8K
11:04 72.13 72.13 72.05 72.09 22.2K
11:05 72.11 72.11 72.06 72.06 1.8K
11:06 72.04 72.04 71.93 71.93 28.6K
11:07 71.92 71.97 71.89 71.89 7.8K
11:08 71.89 71.98 71.89 71.93 6.3K
11:09 71.89 71.90 71.85 71.90 5.2K
11:10 71.88 71.89 71.84 71.84 5.4K
11:11 71.84 71.84 71.82 71.82 3.4K
11:12 71.81 71.85 71.81 71.83 6.2K
11:13 71.85 71.86 71.85 71.86 7.6K
11:14 71.86 71.87 71.86 71.87 3.5K
11:15 71.86 71.90 71.86 71.88 4.5K
11:16 71.88 71.88 71.82 71.85 7.2K
11:17 71.80 71.80 71.80 71.80 0.6K
11:18 71.80 71.82 71.80 71.82 3.3K
11:20 71.82 71.83 71.79 71.83 5.9K
11:21 71.83 71.87 71.83 71.86 4.2K
11:22 71.86 71.86 71.78 71.78 10.2K
11:23 71.78 71.78 71.74 71.74 12.0K
11:24 71.77 71.83 71.76 71.81 22.4K
11:25 71.85 71.87 71.82 71.86 6.1K
11:26 71.88 71.88 71.83 71.83 4.2K
11:28 71.88 71.89 71.84 71.85 5.4K
11:29 71.85 71.86 71.82 71.86 3.9K
11:30 71.85 71.87 71.85 71.87 2.2K
11:31 71.85 71.85 71.84 71.85 4.3K
11:32 71.87 71.89 71.87 71.89 4.2K
11:33 71.89 71.91 71.89 71.91 2.8K
11:34 71.91 71.93 71.90 71.93 4.2K
11:35 71.94 71.94 71.92 71.92 2.3K
11:36 71.94 71.96 71.94 71.96 2.4K
11:37 71.96 71.98 71.96 71.98 4.5K
11:38 71.99 72.01 71.99 72.01 5.8K
11:39 71.99 71.99 71.96 71.97 6.6K
11:40 71.98 72.02 71.98 72.01 10.9K
11:41 72.02 72.06 72.02 72.05 4.1K
11:42 72.03 72.05 72.03 72.05 4.8K
11:43 72.07 72.09 72.07 72.08 3.7K
11:44 72.08 72.10 72.08 72.10 3.1K
11:45 72.12 72.13 72.10 72.10 6.9K
11:46 72.11 72.21 72.11 72.19 54.1K
11:47 72.19 72.22 72.19 72.20 6.9K
11:48 72.19 72.19 72.15 72.15 5.2K
11:49 72.16 72.20 72.16 72.20 3.8K
11:50 72.21 72.21 72.20 72.20 2.8K
11:51 72.19 72.19 72.16 72.16 5.9K
11:52 72.17 72.19 72.17 72.19 3.5K
11:53 72.21 72.25 72.21 72.25 3.1K
11:54 72.27 72.28 72.25 72.26 6.4K
11:55 72.26 72.26 72.26 72.26 1.4K
11:56 72.27 72.28 72.23 72.24 7.3K
11:57 72.24 72.24 72.20 72.20 5.8K
11:58 72.20 72.20 72.17 72.17 5.7K
11:59 72.19 72.19 72.15 72.15 4.3K
12:00 72.16 72.16 72.13 72.15 7.3K
12:01 72.14 72.17 72.14 72.16 3.7K
12:02 72.16 72.16 72.10 72.11 7.3K
12:03 72.11 72.13 72.11 72.11 5.1K
12:04 72.12 72.12 72.12 72.11 5.7K
12:05 72.12 72.12 72.12 72.11 1.7K
12:06 72.14 72.15 72.14 72.15 4.3K
12:07 72.18 72.20 72.18 72.19 4.7K
12:08 72.19 72.20 72.18 72.19 7.9K
12:09 72.18 72.18 72.14 72.14 9.7K
12:10 72.13 72.14 72.11 72.11 4.9K
12:11 72.11 72.14 72.10 72.10 7.0K
12:12 72.08 72.10 72.05 72.10 6.9K
12:13 72.08 72.14 72.08 72.10 6.6K
12:14 72.08 72.11 72.08 72.11 2.9K
12:15 72.14 72.16 72.14 72.16 3.6K
12:16 72.14 72.14 72.08 72.10 6.7K
12:17 72.13 72.14 72.12 72.13 3.5K
12:18 72.10 72.10 72.06 72.06 3.5K
12:19 72.08 72.08 72.06 72.07 6.0K
12:20 72.07 72.12 72.07 72.10 7.2K
12:21 72.06 72.08 72.05 72.07 5.1K
12:22 72.07 72.07 72.04 72.04 2.8K
12:23 72.03 72.04 72.01 72.02 4.5K
12:24 72.02 72.04 72.00 72.00 4.4K
12:25 72.03 72.04 72.02 72.03 3.1K
12:26 72.00 72.01 71.95 71.96 8.2K
12:27 71.95 71.96 71.93 71.95 3.0K
12:28 71.96 71.96 71.96 71.96 0.6K
12:29 71.99 71.99 71.97 71.99 6.8K
12:30 71.99 72.01 71.99 72.00 3.2K
12:31 72.00 72.02 71.99 72.02 5.9K
12:32 72.05 72.05 72.03 72.03 1.6K
12:33 72.02 72.03 72.00 72.01 7.7K
12:34 72.01 72.02 71.99 72.01 4.5K
12:35 72.00 72.00 72.00 72.00 1.4K
12:36 72.01 72.03 72.00 72.02 6.3K
12:37 72.03 72.03 71.97 71.99 4.6K
12:38 72.01 72.03 72.01 72.01 3.4K
12:39 72.02 72.03 72.02 72.03 2.5K
12:40 72.02 72.04 72.02 72.04 4.9K
12:41 72.05 72.06 72.05 72.05 4.7K
12:42 72.00 72.00 71.92 71.92 7.5K
12:43 71.91 71.95 71.91 71.95 7.8K
12:44 71.95 71.95 71.92 71.92 3.1K
12:45 71.92 71.95 71.92 71.94 8.6K
12:46 71.92 71.94 71.91 71.94 3.6K
12:47 71.90 71.90 71.89 71.89 4.1K
12:48 71.90 71.90 71.85 71.85 6.0K
12:49 71.84 71.91 71.84 71.91 5.3K
12:50 71.91 71.94 71.91 71.92 3.0K
12:51 71.92 71.93 71.92 71.93 4.0K
12:52 71.93 71.93 71.93 71.93 2.3K
12:53 71.93 71.98 71.92 71.92 15.9K
12:54 71.91 71.94 71.90 71.93 3.5K
12:55 71.93 71.96 71.93 71.96 4.1K
12:56 71.96 71.97 71.95 71.96 6.5K
12:57 71.96 71.96 71.91 71.91 6.2K
12:58 71.90 71.93 71.90 71.93 3.5K
12:59 71.93 71.95 71.91 71.94 6.1K
13:00 71.92 71.92 71.90 71.91 4.0K
13:01 71.94 71.97 71.94 71.97 3.0K
13:02 71.97 71.97 71.95 71.97 23.1K
13:03 71.97 72.02 71.97 72.02 4.3K
13:04 72.03 72.03 72.03 72.03 1.9K
13:05 72.02 72.02 71.98 71.99 8.0K
13:06 72.02 72.03 72.00 72.00 3.9K
13:07 72.01 72.01 72.00 72.00 2.5K
13:08 72.05 72.06 72.04 72.04 4.9K
13:09 72.04 72.06 72.00 72.06 7.4K
13:10 72.05 72.06 72.04 72.06 5.1K
13:11 72.07 72.09 72.03 72.03 5.8K
13:12 72.01 72.02 72.00 72.02 3.4K
13:13 72.02 72.04 72.01 72.04 7.5K
13:14 72.04 72.04 71.99 71.99 4.2K
13:15 72.04 72.04 72.01 72.01 4.5K
13:16 72.00 72.02 72.00 72.01 3.6K
13:17 71.99 71.99 71.95 71.97 6.1K
13:18 71.95 71.95 71.90 71.92 4.0K
13:19 71.92 71.92 71.89 71.89 3.4K
13:20 71.89 71.93 71.88 71.92 5.2K
13:21 71.93 71.93 71.89 71.89 5.1K
13:22 71.91 71.91 71.88 71.90 3.4K
13:23 71.83 71.89 71.83 71.87 19.2K
13:24 71.88 71.90 71.88 71.90 3.5K
13:25 71.87 71.88 71.87 71.86 5.3K
13:26 71.91 71.91 71.88 71.88 2.0K
13:27 71.90 71.90 71.87 71.90 5.7K
13:28 71.90 71.91 71.88 71.91 3.9K
13:29 71.91 71.92 71.88 71.88 2.2K
13:30 71.88 71.89 71.85 71.85 6.2K
13:31 71.89 71.89 71.89 71.89 1.4K
13:32 71.89 71.95 71.89 71.95 7.6K
13:33 71.93 71.94 71.92 71.94 6.1K
13:34 71.92 71.92 71.90 71.92 3.9K
13:35 71.92 71.94 71.92 71.94 2.0K
13:36 71.94 71.94 71.92 71.92 3.4K
13:37 71.93 71.93 71.87 71.88 15.9K
13:38 71.89 71.89 71.87 71.87 1.0K
13:39 71.88 71.93 71.88 71.93 4.9K
13:40 71.92 71.93 71.91 71.93 6.4K
13:41 71.93 71.94 71.93 71.94 3.0K
13:42 71.94 71.94 71.92 71.92 2.2K
13:43 71.92 71.95 71.92 71.95 7.5K
13:44 71.95 71.95 71.93 71.93 2.5K
13:45 71.91 71.92 71.91 71.92 4.0K
13:46 71.94 71.96 71.94 71.96 23.2K
13:47 71.97 71.98 71.96 71.96 5.6K
13:48 71.96 72.01 71.96 72.01 17.3K
13:49 72.00 72.05 72.00 72.01 5.5K
13:50 72.01 72.03 71.99 72.03 3.0K
13:51 72.03 72.04 72.02 72.02 4.9K
13:52 72.05 72.05 72.03 72.03 1.7K
13:53 72.03 72.03 72.00 72.03 9.0K
13:54 72.02 72.02 72.00 72.00 2.3K
13:55 71.98 71.99 71.96 71.99 5.8K
13:56 71.98 72.00 71.98 72.00 1.8K
13:57 72.00 72.02 71.98 71.98 6.0K
13:58 72.01 72.01 72.01 72.01 0.5K
13:59 71.99 72.00 71.99 72.00 3.6K
14:00 71.99 71.99 71.95 71.95 7.9K
14:01 71.96 71.97 71.95 71.95 7.3K
14:02 71.96 72.00 71.96 71.98 4.9K
14:03 71.96 71.96 71.93 71.96 7.1K
14:04 71.96 71.96 71.95 71.95 4.1K
14:05 71.95 71.98 71.94 71.98 5.6K
14:06 71.97 71.99 71.96 71.97 4.4K
14:07 71.97 71.97 71.93 71.94 6.1K
14:08 71.93 71.95 71.93 71.95 2.3K
14:09 71.96 71.99 71.96 71.99 4.8K
14:10 71.98 72.00 71.98 71.99 4.5K
14:11 72.05 72.05 72.05 72.05 1.6K
14:12 72.06 72.08 72.03 72.03 10.6K
14:13 72.04 72.05 72.02 72.03 7.4K
14:14 71.98 72.01 71.98 72.01 2.6K
14:15 72.02 72.02 71.97 72.00 6.4K
14:16 72.03 72.06 72.03 72.06 1.4K
14:17 72.07 72.08 72.06 72.08 4.7K
14:18 72.08 72.08 72.06 72.06 6.6K
14:19 72.10 72.11 72.10 72.11 0.6K
14:20 72.09 72.09 72.08 72.08 2.0K
14:21 72.09 72.13 72.09 72.13 3.4K
14:22 72.14 72.15 72.12 72.13 7.1K
14:23 72.11 72.13 72.11 72.11 6.2K
14:24 72.12 72.13 72.12 72.13 2.1K
14:25 72.17 72.18 72.17 72.18 1.2K
14:26 72.20 72.20 72.18 72.19 3.2K
14:27 72.19 72.21 72.15 72.15 11.7K
14:28 72.17 72.17 72.15 72.15 1.8K
14:29 72.16 72.16 72.15 72.15 2.3K
14:30 72.18 72.19 72.17 72.19 1.4K
14:31 72.19 72.22 72.19 72.21 4.1K
14:32 72.20 72.21 72.20 72.21 1.6K
14:33 72.20 72.23 72.19 72.19 12.3K
14:34 72.19 72.22 72.17 72.22 3.4K
14:35 72.21 72.22 72.21 72.22 2.7K
14:36 72.24 72.24 72.23 72.23 2.1K
14:37 72.23 72.23 72.20 72.21 10.9K
14:38 72.21 72.23 72.21 72.22 2.0K
14:39 72.22 72.22 72.20 72.20 6.8K
14:40 72.19 72.21 72.17 72.21 9.3K
14:41 72.19 72.22 72.19 72.22 3.5K
14:42 72.23 72.23 72.23 72.23 4.6K
14:43 72.23 72.25 72.23 72.24 12.4K
14:44 72.26 72.27 72.25 72.25 5.5K
14:45 72.26 72.28 72.26 72.27 3.5K
14:46 72.28 72.30 72.26 72.26 14.1K
14:47 72.26 72.29 72.26 72.29 3.4K
14:48 72.29 72.30 72.28 72.30 4.1K
14:49 72.30 72.31 72.30 72.31 6.0K
14:50 72.30 72.32 72.30 72.32 1.5K
14:51 72.31 72.31 72.24 72.28 18.1K
14:52 72.29 72.30 72.29 72.30 1.5K
14:53 72.31 72.33 72.31 72.32 4.6K
14:54 72.31 72.31 72.28 72.28 12.2K
14:55 72.27 72.29 72.27 72.27 8.0K
14:56 72.29 72.29 72.29 72.29 3.8K
14:57 72.29 72.33 72.28 72.33 20.8K
14:58 72.33 72.33 72.29 72.29 3.8K
14:59 72.30 72.30 72.28 72.28 1.0K
15:00 72.27 72.32 72.27 72.32 2.6K
15:01 72.33 72.33 72.32 72.33 2.2K
15:02 72.33 72.35 72.32 72.35 3.1K
15:03 72.37 72.40 72.37 72.38 7.0K
15:04 72.39 72.42 72.39 72.41 13.3K
15:05 72.41 72.41 72.39 72.39 3.4K
15:06 72.39 72.40 72.38 72.38 6.8K
15:07 72.38 72.38 72.33 72.33 21.1K
15:08 72.33 72.35 72.30 72.30 24.6K
15:09 72.30 72.32 72.28 72.32 18.5K
15:10 72.35 72.39 72.35 72.39 5.5K
15:11 72.40 72.40 72.40 72.40 3.1K
15:12 72.37 72.37 72.30 72.36 7.7K
15:13 72.36 72.37 72.36 72.37 0.8K
15:14 72.40 72.40 72.32 72.32 14.0K
15:15 72.32 72.35 72.32 72.35 5.7K
15:16 72.38 72.42 72.38 72.42 10.9K
15:17 72.42 72.42 72.39 72.39 7.2K
15:18 72.40 72.42 72.34 72.36 19.6K
15:19 72.35 72.40 72.35 72.40 12.6K
15:20 72.38 72.39 72.37 72.37 4.1K
15:21 72.37 72.37 72.36 72.37 2.6K
15:22 72.37 72.37 72.36 72.36 2.8K
15:23 72.35 72.37 72.35 72.36 14.7K
15:24 72.36 72.36 72.31 72.31 17.1K
15:25 72.31 72.33 72.25 72.33 40.3K
15:26 72.30 72.30 72.30 72.30 1.8K
15:27 72.30 72.30 72.29 72.30 5.0K
15:28 72.33 72.35 72.32 72.35 4.6K
15:29 72.37 72.38 72.37 72.37 17.3K
15:30 72.38 72.38 72.23 72.32 66.1K
15:31 72.30 72.30 72.25 72.25 7.0K
15:32 72.25 72.28 72.25 72.25 12.0K
15:33 72.25 72.30 72.20 72.30 27.3K
15:34 72.29 72.29 72.27 72.27 5.3K
15:35 72.28 72.32 72.27 72.32 10.3K
15:36 72.34 72.35 72.26 72.26 20.2K
15:37 72.26 72.27 72.23 72.25 29.7K
15:38 72.26 72.28 72.24 72.27 9.0K
15:39 72.27 72.29 72.23 72.22 20.1K
15:40 72.20 72.22 72.20 72.21 24.7K
15:41 72.22 72.29 72.22 72.29 10.6K
15:42 72.29 72.31 72.24 72.28 39.3K
15:43 72.31 72.31 72.30 72.30 9.3K
15:44 72.30 72.31 72.29 72.31 12.6K
15:45 72.33 72.34 72.29 72.29 37.6K
15:46 72.28 72.37 72.28 72.37 26.3K
15:47 72.36 72.36 72.33 72.36 18.1K
15:48 72.37 72.37 72.23 72.27 48.0K
15:49 72.30 72.35 72.29 72.35 14.7K
15:50 72.36 72.50 72.31 72.32 66.2K
15:51 72.33 72.44 72.33 72.38 52.8K
15:52 72.37 72.37 72.29 72.35 55.7K
15:53 72.35 72.35 72.26 72.26 49.3K
15:54 72.26 72.45 72.22 72.45 95.3K
15:55 72.51 72.60 71.90 72.31 315.6K
15:56 72.25 72.41 72.25 72.26 132.6K
15:57 72.28 72.36 72.28 72.36 73.0K
15:58 72.36 72.37 72.27 72.29 230.6K
15:59 72.31 72.33 72.29 72.31 1,967.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available