Xcel Energy

XEL
🏛️ usa →
80.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.36 72.36 71.92 72.29 22.0K
09:31 72.37 72.64 72.37 72.64 15.4K
09:32 72.69 72.69 72.22 72.33 77.9K
09:33 72.35 72.38 72.25 72.35 10.5K
09:34 72.26 72.34 72.16 72.27 9.4K
09:35 72.31 72.31 72.28 72.28 4.6K
09:36 72.29 72.38 72.29 72.38 10.7K
09:37 72.37 72.53 72.37 72.49 8.8K
09:38 72.51 72.57 72.51 72.53 1.7K
09:39 72.46 72.46 72.39 72.40 5.0K
09:40 72.46 72.55 72.45 72.47 6.3K
09:41 72.40 72.52 72.40 72.52 7.3K
09:42 72.53 72.59 72.53 72.54 3.7K
09:43 72.52 72.52 72.46 72.51 3.9K
09:44 72.49 72.55 72.49 72.51 2.7K
09:45 72.52 72.52 72.39 72.45 12.7K
09:46 72.43 72.50 72.39 72.39 8.2K
09:47 72.42 72.46 72.42 72.46 3.9K
09:48 72.44 72.47 72.40 72.41 8.2K
09:49 72.38 72.46 72.38 72.44 8.0K
09:50 72.44 72.46 72.40 72.40 4.6K
09:51 72.40 72.42 72.38 72.42 6.9K
09:52 72.48 72.54 72.47 72.49 7.4K
09:53 72.47 72.57 72.47 72.57 8.7K
09:54 72.55 72.60 72.55 72.60 1.3K
09:55 72.58 72.60 72.57 72.57 1.9K
09:56 72.58 72.61 72.56 72.61 5.6K
09:57 72.61 72.62 72.53 72.53 19.4K
09:58 72.53 72.62 72.53 72.62 2.2K
09:59 72.63 72.69 72.63 72.69 3.6K
10:00 72.71 72.81 72.71 72.79 7.6K
10:01 72.79 72.83 72.78 72.78 15.1K
10:02 72.80 72.82 72.77 72.81 10.4K
10:03 72.83 72.85 72.83 72.85 4.5K
10:04 72.85 72.93 72.83 72.83 20.8K
10:05 72.86 72.93 72.86 72.93 3.8K
10:06 72.91 72.91 72.86 72.86 10.0K
10:07 72.87 72.87 72.84 72.86 4.5K
10:08 72.87 72.87 72.78 72.80 13.5K
10:09 72.77 72.82 72.77 72.81 10.1K
10:10 72.81 72.83 72.79 72.79 12.1K
10:11 72.78 72.78 72.75 72.75 7.7K
10:12 72.71 72.74 72.71 72.74 5.7K
10:13 72.77 72.78 72.73 72.73 15.1K
10:14 72.75 72.85 72.75 72.79 6.6K
10:15 72.78 72.82 72.74 72.82 6.5K
10:16 72.83 72.83 72.79 72.82 8.8K
10:17 72.84 72.85 72.78 72.80 8.5K
10:18 72.81 72.86 72.79 72.83 6.5K
10:19 72.80 72.83 72.73 72.82 12.2K
10:20 72.83 72.83 72.76 72.78 5.0K
10:21 72.74 72.85 72.74 72.84 4.1K
10:22 72.83 72.83 72.79 72.83 9.3K
10:23 72.82 72.86 72.82 72.83 6.7K
10:24 72.84 72.84 72.73 72.73 11.1K
10:25 72.79 72.79 72.78 72.78 3.6K
10:26 72.79 72.83 72.78 72.81 9.8K
10:27 72.84 72.89 72.84 72.89 2.1K
10:28 72.88 72.96 72.88 72.88 8.6K
10:29 72.88 72.89 72.84 72.89 10.1K
10:30 72.89 72.89 72.83 72.88 8.5K
10:31 72.85 72.90 72.84 72.90 6.3K
10:32 72.90 72.90 72.80 72.80 7.4K
10:33 72.82 72.86 72.82 72.86 3.6K
10:34 72.82 72.82 72.76 72.77 8.7K
10:35 72.73 72.73 72.66 72.73 5.6K
10:36 72.74 72.75 72.68 72.69 7.7K
10:37 72.71 72.71 72.71 72.71 1.5K
10:38 72.72 72.79 72.72 72.79 7.5K
10:39 72.79 72.80 72.71 72.71 4.2K
10:40 72.73 72.74 72.68 72.71 14.2K
10:41 72.73 72.73 72.67 72.67 5.3K
10:42 72.68 72.72 72.68 72.72 1.3K
10:43 72.75 72.79 72.73 72.77 8.9K
10:44 72.75 72.75 72.63 72.63 20.1K
10:45 72.65 72.69 72.65 72.69 4.6K
10:46 72.66 72.67 72.66 72.66 1.9K
10:47 72.66 72.69 72.64 72.69 2.2K
10:48 72.66 72.66 72.66 72.66 0.9K
10:49 72.65 72.76 72.64 72.76 9.1K
10:50 72.76 72.76 72.70 72.71 3.9K
10:51 72.75 72.76 72.75 72.76 0.8K
10:52 72.76 72.76 72.69 72.69 5.4K
10:53 72.69 72.69 72.66 72.66 11.0K
10:54 72.68 72.68 72.60 72.63 16.5K
10:55 72.63 72.68 72.62 72.68 10.2K
10:56 72.69 72.69 72.68 72.69 2.9K
10:57 72.66 72.68 72.66 72.68 2.1K
10:58 72.68 72.71 72.68 72.70 1.3K
10:59 72.64 72.64 72.62 72.62 2.6K
11:00 72.60 72.61 72.60 72.61 1.7K
11:01 72.62 72.63 72.62 72.63 2.8K
11:02 72.63 72.69 72.63 72.69 1.9K
11:03 72.72 72.82 72.72 72.80 9.5K
11:04 72.83 72.88 72.81 72.83 15.2K
11:05 72.84 72.86 72.72 72.74 28.5K
11:06 72.70 72.73 72.61 72.69 30.5K
11:07 72.72 72.75 72.72 72.72 4.9K
11:08 72.72 72.73 72.72 72.73 2.1K
11:09 72.70 72.79 72.70 72.79 2.9K
11:10 72.74 72.75 72.73 72.73 3.8K
11:11 72.74 72.74 72.72 72.74 2.3K
11:12 72.74 72.74 72.72 72.72 4.7K
11:13 72.73 72.82 72.73 72.79 13.2K
11:14 72.79 72.82 72.79 72.82 2.8K
11:15 72.85 72.85 72.83 72.83 1.5K
11:16 72.83 72.83 72.81 72.81 1.7K
11:17 72.82 72.84 72.82 72.84 1.6K
11:18 72.84 72.84 72.75 72.78 13.0K
11:19 72.76 72.76 72.72 72.74 10.6K
11:20 72.73 72.74 72.68 72.71 10.2K
11:21 72.71 72.73 72.67 72.71 11.6K
11:22 72.72 72.72 72.64 72.66 11.8K
11:23 72.68 72.69 72.63 72.69 13.8K
11:24 72.72 72.78 72.72 72.77 4.4K
11:25 72.75 72.75 72.74 72.75 1.5K
11:26 72.76 72.77 72.76 72.77 1.1K
11:27 72.74 72.80 72.74 72.80 23.8K
11:28 72.77 72.77 72.62 72.70 47.6K
11:29 72.71 72.71 72.67 72.67 1.5K
11:30 72.68 72.68 72.67 72.67 3.0K
11:31 72.67 72.72 72.67 72.72 2.2K
11:32 72.75 72.77 72.74 72.77 5.5K
11:33 72.79 72.82 72.65 72.65 31.4K
11:34 72.68 72.74 72.68 72.74 3.1K
11:36 72.74 72.74 72.56 72.58 56.7K
11:37 72.56 72.66 72.56 72.66 11.8K
11:38 72.66 72.66 72.52 72.56 7.4K
11:39 72.60 72.61 72.58 72.61 3.2K
11:40 72.62 72.62 72.62 72.62 4.5K
11:41 72.62 72.62 72.50 72.58 14.4K
11:42 72.59 72.59 72.59 72.58 0.2K
11:43 72.59 72.59 72.59 72.59 1.3K
11:44 72.56 72.61 72.56 72.56 8.6K
11:45 72.61 72.61 72.59 72.59 20.1K
11:46 72.61 72.63 72.61 72.63 2.2K
11:47 72.61 72.61 72.60 72.61 3.0K
11:48 72.61 72.62 72.61 72.61 2.1K
11:49 72.62 72.63 72.59 72.62 15.1K
11:50 72.62 72.66 72.62 72.66 4.0K
11:51 72.68 72.68 72.68 72.68 1.1K
11:52 72.66 72.66 72.56 72.59 43.3K
11:53 72.60 72.70 72.60 72.70 4.2K
11:54 72.68 72.68 72.67 72.67 1.2K
11:55 72.67 72.67 72.64 72.64 4.4K
11:56 72.65 72.66 72.65 72.66 7.2K
11:57 72.66 72.68 72.66 72.66 1.9K
11:58 72.66 72.66 72.66 72.66 0.7K
11:59 72.64 72.68 72.61 72.65 12.6K
12:00 72.63 72.66 72.60 72.65 19.6K
12:01 72.67 72.69 72.67 72.69 1.1K
12:02 72.69 72.69 72.67 72.68 7.3K
12:03 72.69 72.74 72.69 72.70 5.5K
12:04 72.73 72.73 72.65 72.68 40.1K
12:06 72.78 72.78 72.74 72.75 4.3K
12:07 72.75 72.77 72.75 72.77 1.0K
12:08 72.75 72.77 72.75 72.77 1.6K
12:09 72.78 72.80 72.77 72.80 1.1K
12:10 72.81 72.83 72.78 72.83 5.4K
12:11 72.83 72.86 72.83 72.85 7.9K
12:12 72.85 72.88 72.78 72.80 12.5K
12:13 72.81 72.82 72.78 72.82 11.8K
12:14 72.86 72.86 72.85 72.85 1.0K
12:15 72.84 72.84 72.77 72.77 17.7K
12:16 72.77 72.78 72.72 72.76 27.6K
12:17 72.76 72.76 72.71 72.72 11.7K
12:18 72.74 72.74 72.69 72.69 5.3K
12:19 72.66 72.72 72.66 72.72 4.1K
12:20 72.70 72.71 72.65 72.71 10.8K
12:21 72.71 72.72 72.68 72.68 6.2K
12:22 72.72 72.73 72.71 72.72 10.9K
12:23 72.73 72.74 72.70 72.74 9.9K
12:24 72.73 72.77 72.73 72.77 4.5K
12:25 72.78 72.78 72.72 72.72 8.5K
12:26 72.71 72.72 72.71 72.71 3.9K
12:27 72.74 72.74 72.73 72.73 1.5K
12:28 72.74 72.76 72.69 72.69 8.5K
12:29 72.68 72.77 72.68 72.76 6.7K
12:30 72.77 72.78 72.73 72.75 2.5K
12:31 72.75 72.75 72.73 72.75 2.4K
12:32 72.75 72.76 72.68 72.70 11.3K
12:33 72.68 72.74 72.67 72.74 3.9K
12:34 72.70 72.72 72.70 72.72 0.7K
12:35 72.72 72.72 72.72 72.72 2.0K
12:36 72.72 72.76 72.72 72.76 7.7K
12:37 72.79 72.79 72.77 72.78 1.3K
12:38 72.73 72.75 72.72 72.75 10.2K
12:39 72.72 72.76 72.71 72.76 11.0K
12:40 72.79 72.81 72.79 72.81 2.6K
12:41 72.80 72.81 72.80 72.81 2.5K
12:42 72.83 72.83 72.80 72.84 4.5K
12:43 72.85 72.85 72.78 72.78 6.0K
12:44 72.76 72.78 72.74 72.75 11.7K
12:45 72.80 72.83 72.80 72.83 1.5K
12:46 72.82 72.82 72.79 72.81 3.7K
12:47 72.82 72.82 72.82 72.82 0.3K
12:48 72.82 72.85 72.82 72.84 2.0K
12:49 72.84 72.85 72.80 72.80 5.4K
12:50 72.83 72.88 72.83 72.83 4.1K
12:51 72.80 72.83 72.80 72.83 3.0K
12:52 72.87 72.88 72.87 72.88 4.9K
12:53 72.86 72.86 72.81 72.82 11.2K
12:54 72.86 72.86 72.86 72.86 2.1K
12:55 72.86 72.86 72.85 72.86 6.0K
12:56 72.86 72.86 72.80 72.80 6.3K
12:57 72.80 72.81 72.75 72.81 9.5K
12:58 72.82 72.83 72.82 72.83 1.8K
12:59 72.82 72.82 72.80 72.82 1.9K
13:00 72.74 72.80 72.74 72.80 9.2K
13:01 72.78 72.81 72.77 72.79 10.3K
13:02 72.78 72.85 72.78 72.85 9.7K
13:03 72.86 72.86 72.86 72.86 1.5K
13:04 72.88 72.88 72.86 72.86 2.9K
13:05 72.87 72.89 72.87 72.89 1.3K
13:06 72.90 72.90 72.87 72.90 6.2K
13:07 72.90 72.92 72.89 72.92 8.2K
13:08 72.91 72.92 72.86 72.86 6.7K
13:09 72.85 72.86 72.80 72.80 29.2K
13:10 72.82 72.88 72.82 72.88 5.0K
13:11 72.87 72.87 72.87 72.86 1.5K
13:12 72.87 72.87 72.85 72.85 3.0K
13:13 72.86 72.88 72.86 72.87 2.2K
13:14 72.86 72.86 72.81 72.83 13.6K
13:15 72.85 72.85 72.81 72.82 1.8K
13:16 72.82 72.83 72.81 72.81 1.3K
13:17 72.80 72.80 72.71 72.71 17.0K
13:18 72.75 72.78 72.71 72.78 20.6K
13:19 72.78 72.78 72.77 72.77 0.8K
13:20 72.78 72.78 72.78 72.78 1.1K
13:21 72.78 72.80 72.78 72.78 1.7K
13:22 72.77 72.79 72.77 72.78 3.0K
13:23 72.77 72.79 72.77 72.79 6.5K
13:25 72.76 72.78 72.76 72.76 15.3K
13:26 72.78 72.79 72.78 72.78 2.0K
13:27 72.78 72.78 72.66 72.66 13.1K
13:28 72.65 72.67 72.61 72.61 33.4K
13:29 72.60 72.69 72.59 72.69 14.5K
13:30 72.70 72.72 72.70 72.72 3.0K
13:31 72.73 72.73 72.73 72.73 0.8K
13:32 72.72 72.75 72.72 72.75 8.9K
13:33 72.75 72.76 72.64 72.65 27.8K
13:34 72.63 72.70 72.63 72.68 11.4K
13:35 72.70 72.70 72.67 72.67 1.2K
13:36 72.68 72.70 72.68 72.70 1.9K
13:37 72.69 72.69 72.66 72.68 3.3K
13:38 72.67 72.69 72.67 72.67 7.7K
13:39 72.68 72.68 72.65 72.65 7.2K
13:40 72.61 72.70 72.61 72.67 28.8K
13:41 72.70 72.73 72.70 72.73 3.5K
13:42 72.73 72.77 72.73 72.77 2.6K
13:43 72.74 72.76 72.74 72.76 7.3K
13:44 72.75 72.76 72.66 72.71 19.8K
13:45 72.72 72.73 72.71 72.73 2.1K
13:46 72.76 72.76 72.74 72.74 0.5K
13:47 72.74 72.77 72.74 72.76 4.7K
13:48 72.76 72.77 72.75 72.75 2.3K
13:49 72.75 72.78 72.74 72.74 12.1K
13:50 72.76 72.77 72.75 72.77 2.7K
13:51 72.72 72.72 72.67 72.67 12.7K
13:52 72.67 72.72 72.65 72.72 20.8K
13:53 72.72 72.73 72.71 72.71 3.3K
13:54 72.71 72.71 72.68 72.68 5.0K
13:55 72.68 72.72 72.67 72.72 4.9K
13:56 72.73 72.73 72.70 72.71 2.9K
13:57 72.70 72.70 72.64 72.64 10.8K
13:58 72.67 72.69 72.63 72.69 9.7K
13:59 72.69 72.73 72.69 72.72 3.2K
14:00 72.75 72.79 72.75 72.76 2.5K
14:01 72.77 72.79 72.76 72.79 13.8K
14:02 72.82 72.82 72.75 72.75 11.3K
14:03 72.78 72.83 72.75 72.83 17.9K
14:04 72.83 72.83 72.82 72.82 6.3K
14:05 72.85 72.85 72.84 72.85 1.6K
14:06 72.86 72.88 72.86 72.87 4.2K
14:07 72.89 72.89 72.88 72.89 3.3K
14:08 72.92 72.97 72.92 72.97 13.6K
14:09 72.98 72.98 72.95 72.94 6.1K
14:10 72.94 72.94 72.94 72.94 6.5K
14:11 72.89 72.91 72.88 72.88 30.8K
14:12 72.88 72.94 72.86 72.94 29.0K
14:13 72.95 72.96 72.95 72.96 1.2K
14:14 72.95 72.96 72.95 72.95 3.2K
14:15 72.97 72.98 72.97 72.98 5.0K
14:16 72.98 72.98 72.98 72.98 4.3K
14:17 72.99 72.99 72.85 72.85 52.8K
14:18 72.85 72.96 72.83 72.95 18.6K
14:19 72.95 72.95 72.95 72.95 3.9K
14:20 72.95 72.96 72.95 72.95 3.0K
14:21 72.92 72.92 72.91 72.92 1.9K
14:22 72.92 72.94 72.92 72.94 2.3K
14:23 72.94 72.95 72.92 72.95 11.3K
14:24 72.94 72.94 72.93 72.93 7.1K
14:25 72.94 72.94 72.85 72.88 31.4K
14:26 72.88 72.95 72.86 72.95 29.8K
14:27 72.93 72.94 72.91 72.91 4.3K
14:28 72.88 72.89 72.87 72.89 3.0K
14:29 72.89 72.89 72.89 72.89 2.2K
14:30 72.88 72.88 72.86 72.86 3.8K
14:31 72.86 72.93 72.86 72.91 21.7K
14:32 72.89 72.89 72.81 72.81 7.7K
14:33 72.81 72.82 72.78 72.81 45.4K
14:34 72.87 72.88 72.87 72.88 1.3K
14:35 72.87 72.87 72.82 72.82 4.7K
14:36 72.82 72.85 72.82 72.85 3.1K
14:37 72.86 72.87 72.84 72.84 3.9K
14:38 72.85 72.85 72.84 72.84 4.7K
14:39 72.83 72.84 72.83 72.84 0.7K
14:40 72.84 72.87 72.82 72.87 18.4K
14:41 72.88 72.89 72.76 72.80 54.7K
14:42 72.77 72.82 72.74 72.80 20.3K
14:43 72.83 72.85 72.83 72.83 4.4K
14:44 72.83 72.83 72.81 72.81 4.2K
14:45 72.81 72.83 72.81 72.83 1.1K
14:46 72.83 72.86 72.83 72.85 4.1K
14:47 72.84 72.85 72.83 72.85 15.3K
14:48 72.85 72.85 72.81 72.81 7.8K
14:49 72.81 72.82 72.81 72.82 2.0K
14:50 72.82 72.82 72.71 72.73 29.0K
14:51 72.72 72.73 72.68 72.71 35.8K
14:52 72.80 72.83 72.80 72.81 6.9K
14:53 72.81 72.82 72.81 72.81 3.4K
14:54 72.81 72.83 72.81 72.83 3.1K
14:55 72.80 72.80 72.80 72.80 3.7K
14:56 72.81 72.81 72.78 72.78 3.7K
14:57 72.79 72.83 72.79 72.81 28.7K
14:58 72.83 72.86 72.75 72.76 16.4K
14:59 72.75 72.81 72.73 72.81 69.6K
15:00 72.82 72.88 72.82 72.88 4.2K
15:01 72.86 72.86 72.86 72.86 2.2K
15:02 72.85 72.90 72.85 72.87 19.7K
15:03 72.89 72.89 72.76 72.78 32.5K
15:04 72.83 72.83 72.83 72.83 1.9K
15:05 72.82 72.84 72.78 72.84 4.7K
15:06 72.84 72.86 72.84 72.84 5.7K
15:07 72.85 72.86 72.84 72.86 2.6K
15:08 72.86 72.86 72.86 72.86 3.6K
15:09 72.86 72.87 72.86 72.87 2.1K
15:10 72.88 72.92 72.88 72.92 14.3K
15:11 72.93 72.96 72.87 72.87 35.0K
15:12 72.88 72.94 72.85 72.94 55.5K
15:13 72.95 72.95 72.92 72.92 4.3K
15:14 72.90 72.90 72.90 72.90 1.3K
15:15 72.91 72.91 72.89 72.91 3.5K
15:16 72.92 72.93 72.91 72.91 9.1K
15:17 72.90 72.90 72.88 72.89 6.1K
15:18 72.88 72.88 72.87 72.88 2.2K
15:19 72.90 72.92 72.89 72.91 26.9K
15:20 72.92 72.94 72.89 72.91 13.3K
15:21 72.85 72.85 72.80 72.81 88.6K
15:22 72.86 72.90 72.85 72.85 15.8K
15:23 72.85 72.85 72.84 72.84 3.4K
15:24 72.85 72.85 72.84 72.84 9.6K
15:25 72.83 72.83 72.79 72.82 6.7K
15:26 72.81 72.86 72.81 72.86 22.6K
15:27 72.85 72.86 72.76 72.78 67.6K
15:28 72.79 72.81 72.76 72.79 31.4K
15:29 72.78 72.78 72.78 72.78 3.1K
15:30 72.80 72.82 72.80 72.82 4.1K
15:31 72.82 72.83 72.78 72.78 29.4K
15:32 72.78 72.80 72.73 72.74 34.9K
15:33 72.76 72.81 72.73 72.81 43.3K
15:34 72.83 72.84 72.83 72.84 7.9K
15:35 72.87 72.89 72.87 72.89 8.7K
15:36 72.90 72.95 72.89 72.95 20.4K
15:37 72.96 72.96 72.84 72.90 74.9K
15:38 72.90 72.91 72.88 72.91 8.7K
15:39 72.90 72.91 72.89 72.91 6.4K
15:40 72.92 72.93 72.84 72.88 17.3K
15:41 72.88 72.94 72.88 72.89 27.5K
15:42 72.90 72.94 72.90 72.94 9.6K
15:43 72.96 72.98 72.89 72.89 38.5K
15:44 72.90 72.93 72.88 72.91 31.8K
15:45 72.90 72.93 72.89 72.91 10.4K
15:46 72.92 72.96 72.91 72.96 31.8K
15:47 72.94 72.95 72.86 72.86 68.2K
15:48 72.87 72.94 72.87 72.94 47.9K
15:49 72.94 73.03 72.94 73.00 38.0K
15:50 73.01 73.06 72.92 73.04 178.9K
15:51 72.99 73.00 72.91 73.00 108.5K
15:52 72.99 72.99 72.91 72.92 71.2K
15:53 72.92 72.96 72.89 72.95 119.9K
15:54 72.96 72.97 72.91 72.96 109.2K
15:55 72.98 73.00 72.79 72.79 231.1K
15:56 72.87 72.92 72.80 72.81 253.1K
15:57 72.83 72.91 72.82 72.82 172.8K
15:58 72.82 72.86 72.82 72.85 200.4K
15:59 72.84 72.87 72.84 72.85 2,450.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available