Xcel Energy

XEL
🏛️ usa →
80.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.83 73.00 72.61 73.00 28.6K
09:31 72.94 72.97 72.84 72.97 6.3K
09:32 73.00 73.10 73.00 73.10 3.1K
09:33 73.04 73.04 72.81 72.81 13.6K
09:34 72.87 72.93 72.87 72.89 1.8K
09:35 72.93 73.01 72.93 73.01 2.0K
09:36 73.00 73.06 72.96 73.06 6.3K
09:37 73.07 73.09 73.01 73.09 19.8K
09:38 73.07 73.12 73.07 73.12 2.8K
09:39 73.11 73.23 73.11 73.22 10.7K
09:40 73.24 73.32 73.24 73.30 10.7K
09:41 73.29 73.32 73.26 73.29 6.7K
09:42 73.29 73.29 73.23 73.25 7.2K
09:43 73.24 73.30 73.24 73.28 9.1K
09:44 73.28 73.28 73.19 73.27 12.3K
09:45 73.26 73.28 73.08 73.13 23.4K
09:46 73.15 73.18 73.11 73.18 8.5K
09:47 73.20 73.20 73.09 73.15 11.9K
09:48 73.15 73.20 73.15 73.20 6.7K
09:49 73.20 73.23 73.16 73.19 10.1K
09:50 73.19 73.19 73.13 73.18 8.1K
09:51 73.18 73.18 73.01 73.09 13.0K
09:52 73.10 73.14 73.08 73.14 12.0K
09:53 73.14 73.17 73.14 73.14 9.9K
09:54 73.15 73.16 73.08 73.14 8.2K
09:55 73.16 73.18 73.13 73.13 5.8K
09:56 73.15 73.21 73.15 73.21 4.8K
09:57 73.21 73.21 73.15 73.15 16.7K
09:58 73.16 73.19 73.15 73.19 3.1K
09:59 73.20 73.20 73.16 73.20 8.5K
10:00 73.17 73.17 73.08 73.12 23.6K
10:01 73.14 73.24 73.14 73.24 12.5K
10:02 73.21 73.25 73.20 73.25 15.2K
10:03 73.28 73.32 73.27 73.28 19.4K
10:04 73.31 73.33 73.26 73.30 16.0K
10:05 73.28 73.31 73.27 73.30 11.8K
10:06 73.28 73.39 73.28 73.39 4.1K
10:07 73.39 73.39 73.32 73.37 15.1K
10:08 73.38 73.41 73.38 73.40 3.1K
10:09 73.39 73.46 73.39 73.41 27.4K
10:10 73.43 73.48 73.43 73.48 4.3K
10:11 73.47 73.49 73.42 73.43 22.2K
10:12 73.42 73.47 73.41 73.47 9.5K
10:13 73.49 73.51 73.49 73.51 25.4K
10:14 73.50 73.51 73.44 73.47 12.0K
10:15 73.45 73.47 73.37 73.37 13.7K
10:16 73.35 73.40 73.35 73.40 7.6K
10:17 73.40 73.40 73.28 73.31 11.7K
10:18 73.31 73.36 73.31 73.34 20.2K
10:19 73.33 73.36 73.31 73.31 18.1K
10:20 73.31 73.31 73.28 73.28 8.2K
10:21 73.28 73.28 73.17 73.26 11.1K
10:22 73.25 73.25 73.17 73.17 9.9K
10:23 73.20 73.24 73.20 73.24 4.5K
10:24 73.23 73.23 73.17 73.17 11.8K
10:25 73.22 73.22 73.19 73.22 11.2K
10:26 73.22 73.24 73.18 73.20 13.3K
10:27 73.21 73.24 73.21 73.24 2.0K
10:28 73.25 73.27 73.24 73.24 13.1K
10:29 73.23 73.25 73.20 73.25 14.3K
10:30 73.26 73.26 73.22 73.23 3.2K
10:31 73.22 73.27 73.21 73.22 17.9K
10:32 73.24 73.27 73.22 73.27 7.9K
10:33 73.29 73.29 73.28 73.29 3.6K
10:34 73.26 73.28 73.19 73.19 16.9K
10:35 73.18 73.22 73.16 73.22 10.4K
10:36 73.22 73.22 73.20 73.22 6.6K
10:37 73.23 73.24 73.19 73.19 8.1K
10:38 73.18 73.22 73.18 73.21 13.7K
10:39 73.25 73.27 73.25 73.27 2.5K
10:40 73.26 73.29 73.26 73.27 3.6K
10:41 73.29 73.34 73.26 73.26 20.7K
10:42 73.27 73.29 73.24 73.28 11.0K
10:43 73.28 73.30 73.28 73.29 5.5K
10:44 73.27 73.30 73.26 73.30 7.0K
10:45 73.31 73.33 73.30 73.33 3.1K
10:46 73.34 73.34 73.27 73.28 23.6K
10:47 73.31 73.33 73.30 73.31 3.5K
10:48 73.31 73.31 73.29 73.31 10.2K
10:49 73.31 73.36 73.31 73.36 2.7K
10:50 73.38 73.42 73.38 73.41 8.5K
10:51 73.42 73.43 73.39 73.43 4.6K
10:52 73.42 73.42 73.34 73.37 27.9K
10:53 73.38 73.44 73.38 73.44 6.0K
10:54 73.43 73.43 73.40 73.43 3.4K
10:55 73.44 73.45 73.44 73.45 3.2K
10:56 73.46 73.47 73.45 73.45 12.2K
10:57 73.44 73.44 73.43 73.43 3.1K
10:58 73.43 73.43 73.35 73.38 30.0K
10:59 73.39 73.39 73.36 73.36 6.1K
11:00 73.38 73.38 73.34 73.36 13.3K
11:01 73.36 73.38 73.32 73.32 14.7K
11:02 73.33 73.37 73.33 73.36 7.9K
11:03 73.34 73.40 73.33 73.40 4.0K
11:04 73.41 73.46 73.41 73.44 6.9K
11:05 73.45 73.45 73.38 73.39 17.4K
11:06 73.43 73.45 73.42 73.42 4.2K
11:07 73.39 73.40 73.38 73.40 1.5K
11:08 73.42 73.42 73.39 73.41 4.2K
11:09 73.39 73.42 73.39 73.41 7.2K
11:10 73.40 73.43 73.36 73.36 16.5K
11:11 73.36 73.38 73.35 73.38 15.4K
11:12 73.34 73.34 73.29 73.29 3.6K
11:13 73.27 73.29 73.26 73.26 8.7K
11:14 73.28 73.30 73.27 73.27 11.4K
11:15 73.26 73.29 73.25 73.29 13.5K
11:16 73.27 73.27 73.22 73.22 4.2K
11:17 73.25 73.30 73.25 73.30 8.3K
11:18 73.29 73.29 73.25 73.28 16.3K
11:19 73.27 73.30 73.26 73.30 3.3K
11:20 73.30 73.33 73.30 73.33 2.3K
11:21 73.33 73.36 73.33 73.36 7.3K
11:22 73.35 73.35 73.31 73.35 21.9K
11:23 73.34 73.34 73.34 73.33 1.4K
11:24 73.36 73.36 73.32 73.32 4.3K
11:25 73.34 73.34 73.33 73.34 4.5K
11:26 73.34 73.36 73.32 73.32 9.2K
11:27 73.32 73.33 73.28 73.30 20.4K
11:28 73.30 73.30 73.26 73.27 2.2K
11:29 73.26 73.32 73.26 73.32 4.7K
11:30 73.34 73.34 73.27 73.27 8.6K
11:31 73.27 73.27 73.23 73.26 18.0K
11:32 73.28 73.28 73.25 73.26 12.3K
11:33 73.27 73.28 73.23 73.24 11.7K
11:34 73.25 73.29 73.25 73.29 6.0K
11:35 73.29 73.31 73.29 73.29 2.8K
11:36 73.29 73.30 73.28 73.29 5.6K
11:37 73.29 73.29 73.23 73.23 16.6K
11:38 73.24 73.27 73.24 73.25 5.7K
11:39 73.28 73.33 73.28 73.33 4.7K
11:40 73.35 73.35 73.27 73.28 20.0K
11:41 73.29 73.31 73.29 73.31 3.8K
11:42 73.31 73.32 73.30 73.31 7.3K
11:43 73.32 73.33 73.29 73.32 13.7K
11:44 73.32 73.35 73.32 73.35 1.5K
11:45 73.36 73.38 73.35 73.38 10.8K
11:46 73.38 73.39 73.37 73.39 12.4K
11:47 73.41 73.42 73.39 73.39 6.2K
11:48 73.39 73.41 73.37 73.37 7.5K
11:49 73.38 73.41 73.38 73.41 11.3K
11:50 73.41 73.45 73.41 73.45 14.6K
11:51 73.43 73.46 73.43 73.45 4.1K
11:52 73.44 73.44 73.38 73.38 8.1K
11:53 73.40 73.41 73.39 73.41 3.3K
11:54 73.42 73.42 73.36 73.38 11.8K
11:55 73.38 73.40 73.37 73.37 3.1K
11:56 73.39 73.41 73.39 73.39 4.6K
11:57 73.39 73.41 73.39 73.40 4.4K
11:58 73.40 73.40 73.30 73.35 14.9K
11:59 73.34 73.36 73.34 73.36 5.6K
12:00 73.35 73.38 73.35 73.38 3.5K
12:01 73.38 73.39 73.37 73.37 10.3K
12:02 73.38 73.42 73.36 73.42 10.5K
12:03 73.43 73.43 73.41 73.41 2.2K
12:04 73.41 73.41 73.41 73.41 1.9K
12:05 73.40 73.40 73.38 73.39 8.2K
12:06 73.40 73.40 73.32 73.34 15.6K
12:07 73.32 73.32 73.30 73.30 4.7K
12:08 73.29 73.29 73.25 73.25 4.9K
12:09 73.25 73.25 73.23 73.23 3.4K
12:10 73.24 73.27 73.24 73.27 7.0K
12:11 73.23 73.25 73.21 73.23 17.9K
12:12 73.23 73.24 73.22 73.23 1.3K
12:13 73.24 73.25 73.18 73.18 8.2K
12:14 73.16 73.16 73.11 73.15 13.4K
12:15 73.16 73.16 73.15 73.16 2.8K
12:16 73.15 73.16 73.14 73.15 10.1K
12:17 73.15 73.17 73.13 73.17 9.9K
12:18 73.18 73.21 73.18 73.21 4.0K
12:19 73.21 73.21 73.18 73.19 8.1K
12:20 73.19 73.25 73.19 73.25 6.1K
12:21 73.23 73.24 73.23 73.24 2.6K
12:22 73.23 73.24 73.22 73.23 5.2K
12:23 73.24 73.24 73.19 73.22 10.6K
12:24 73.22 73.22 73.21 73.21 2.9K
12:25 73.21 73.24 73.21 73.24 2.5K
12:26 73.24 73.25 73.23 73.23 2.7K
12:27 73.23 73.26 73.23 73.26 6.2K
12:28 73.25 73.25 73.23 73.23 2.0K
12:29 73.25 73.25 73.23 73.23 11.6K
12:30 73.24 73.25 73.22 73.22 10.0K
12:31 73.24 73.26 73.23 73.26 4.8K
12:32 73.25 73.25 73.23 73.22 1.9K
12:33 73.22 73.22 73.19 73.19 13.5K
12:34 73.21 73.26 73.21 73.24 8.3K
12:35 73.24 73.24 73.23 73.23 1.5K
12:36 73.24 73.24 73.19 73.19 13.0K
12:37 73.19 73.22 73.19 73.22 11.4K
12:38 73.23 73.24 73.23 73.24 2.0K
12:39 73.23 73.23 73.21 73.22 2.7K
12:40 73.22 73.22 73.19 73.19 4.8K
12:41 73.20 73.22 73.20 73.22 13.3K
12:42 73.19 73.20 73.15 73.15 10.1K
12:43 73.15 73.22 73.15 73.21 33.1K
12:44 73.23 73.24 73.21 73.24 7.3K
12:45 73.25 73.26 73.24 73.24 1.8K
12:46 73.24 73.25 73.24 73.25 3.1K
12:47 73.26 73.27 73.20 73.20 11.6K
12:48 73.20 73.23 73.20 73.23 2.5K
12:49 73.22 73.22 73.22 73.22 3.8K
12:50 73.22 73.24 73.22 73.24 8.1K
12:51 73.24 73.24 73.19 73.20 14.0K
12:52 73.23 73.24 73.23 73.24 4.0K
12:53 73.24 73.27 73.22 73.22 9.3K
12:54 73.22 73.25 73.22 73.25 6.5K
12:55 73.25 73.28 73.25 73.27 1.3K
12:56 73.29 73.29 73.26 73.27 5.5K
12:57 73.27 73.29 73.20 73.23 16.9K
12:58 73.23 73.25 73.23 73.25 3.3K
12:59 73.25 73.27 73.24 73.26 4.8K
13:00 73.27 73.27 73.21 73.21 7.8K
13:01 73.21 73.24 73.21 73.24 7.1K
13:02 73.24 73.24 73.18 73.18 3.5K
13:03 73.17 73.18 73.15 73.18 9.5K
13:04 73.19 73.22 73.19 73.22 12.9K
13:05 73.23 73.24 73.23 73.24 1.3K
13:06 73.24 73.26 73.24 73.25 2.8K
13:07 73.26 73.26 73.22 73.22 6.9K
13:08 73.18 73.19 73.17 73.17 10.6K
13:09 73.18 73.21 73.18 73.21 3.9K
13:10 73.22 73.22 73.22 73.22 0.5K
13:11 73.22 73.22 73.19 73.20 4.9K
13:12 73.22 73.23 73.21 73.21 7.5K
13:13 73.21 73.21 73.21 73.21 5.0K
13:14 73.21 73.23 73.20 73.23 17.9K
13:15 73.22 73.24 73.22 73.24 1.9K
13:16 73.26 73.26 73.22 73.22 3.7K
13:17 73.24 73.26 73.24 73.26 3.1K
13:18 73.26 73.29 73.26 73.29 8.5K
13:19 73.29 73.30 73.27 73.28 3.7K
13:20 73.28 73.28 73.22 73.23 18.6K
13:21 73.22 73.23 73.20 73.22 10.8K
13:22 73.24 73.24 73.23 73.23 1.2K
13:23 73.23 73.23 73.23 73.23 2.9K
13:24 73.22 73.25 73.20 73.20 9.0K
13:25 73.20 73.20 73.19 73.20 5.8K
13:26 73.20 73.20 73.20 73.20 0.2K
13:27 73.21 73.24 73.20 73.24 6.7K
13:28 73.23 73.23 73.22 73.23 5.0K
13:29 73.24 73.24 73.24 73.24 0.6K
13:30 73.25 73.26 73.23 73.26 2.8K
13:31 73.25 73.25 73.21 73.21 22.5K
13:32 73.23 73.23 73.19 73.19 21.9K
13:33 73.19 73.26 73.19 73.26 11.8K
13:34 73.25 73.25 73.24 73.24 2.3K
13:35 73.24 73.26 73.24 73.26 2.5K
13:36 73.27 73.27 73.20 73.20 13.9K
13:37 73.20 73.23 73.19 73.23 20.9K
13:38 73.23 73.25 73.22 73.25 3.1K
13:39 73.24 73.24 73.24 73.24 2.4K
13:40 73.25 73.27 73.25 73.27 4.6K
13:41 73.25 73.26 73.25 73.26 2.1K
13:42 73.26 73.31 73.26 73.31 7.5K
13:43 73.30 73.31 73.29 73.29 9.0K
13:44 73.29 73.30 73.29 73.29 2.4K
13:45 73.27 73.27 73.23 73.23 15.7K
13:46 73.24 73.26 73.22 73.23 20.9K
13:47 73.23 73.27 73.22 73.27 17.1K
13:48 73.29 73.31 73.28 73.31 3.6K
13:49 73.31 73.35 73.31 73.35 45.5K
13:50 73.36 73.42 73.36 73.42 4.1K
13:51 73.41 73.42 73.39 73.42 3.6K
13:52 73.43 73.43 73.42 73.42 3.1K
13:53 73.41 73.43 73.40 73.43 10.8K
13:54 73.42 73.45 73.41 73.42 16.6K
13:55 73.42 73.42 73.30 73.30 43.7K
13:56 73.30 73.36 73.30 73.35 9.1K
13:57 73.35 73.36 73.35 73.36 4.5K
13:58 73.37 73.38 73.37 73.38 3.3K
13:59 73.39 73.39 73.36 73.36 3.4K
14:00 73.35 73.39 73.35 73.39 2.0K
14:01 73.39 73.41 73.39 73.41 3.9K
14:02 73.42 73.42 73.37 73.41 6.0K
14:03 73.40 73.44 73.40 73.44 13.4K
14:04 73.44 73.46 73.44 73.46 5.3K
14:05 73.45 73.45 73.44 73.45 4.1K
14:06 73.45 73.46 73.45 73.46 2.0K
14:07 73.47 73.49 73.42 73.42 11.1K
14:08 73.40 73.42 73.40 73.42 16.2K
14:09 73.39 73.42 73.39 73.40 20.8K
14:10 73.40 73.40 73.35 73.35 19.9K
14:11 73.35 73.44 73.34 73.44 20.0K
14:12 73.44 73.46 73.43 73.46 3.4K
14:13 73.46 73.47 73.46 73.47 2.4K
14:14 73.45 73.45 73.44 73.44 5.2K
14:15 73.44 73.44 73.42 73.42 3.6K
14:16 73.42 73.43 73.41 73.41 3.5K
14:17 73.41 73.44 73.40 73.44 20.9K
14:18 73.43 73.46 73.41 73.42 8.5K
14:19 73.42 73.42 73.40 73.40 3.0K
14:20 73.40 73.41 73.40 73.41 2.2K
14:21 73.41 73.41 73.40 73.40 5.3K
14:22 73.39 73.39 73.31 73.32 16.1K
14:23 73.32 73.32 73.30 73.31 13.1K
14:24 73.31 73.33 73.30 73.31 19.1K
14:25 73.32 73.35 73.31 73.35 24.6K
14:26 73.35 73.43 73.35 73.41 19.2K
14:27 73.42 73.47 73.42 73.47 16.3K
14:28 73.48 73.48 73.44 73.44 5.6K
14:29 73.46 73.46 73.45 73.46 1.4K
14:30 73.46 73.48 73.45 73.48 6.4K
14:31 73.49 73.50 73.48 73.48 25.5K
14:32 73.49 73.50 73.49 73.50 1.8K
14:33 73.50 73.50 73.41 73.45 37.8K
14:34 73.44 73.49 73.42 73.49 34.1K
14:35 73.49 73.49 73.47 73.47 4.3K
14:36 73.47 73.52 73.47 73.50 5.3K
14:37 73.48 73.50 73.48 73.50 4.8K
14:38 73.52 73.52 73.51 73.51 2.1K
14:39 73.51 73.51 73.47 73.47 5.5K
14:40 73.49 73.51 73.49 73.50 7.0K
14:41 73.50 73.51 73.50 73.50 3.9K
14:42 73.49 73.49 73.49 73.49 4.7K
14:43 73.49 73.54 73.49 73.53 13.4K
14:44 73.52 73.54 73.52 73.52 16.2K
14:45 73.52 73.53 73.51 73.53 5.6K
14:46 73.52 73.53 73.45 73.45 15.2K
14:47 73.46 73.49 73.46 73.49 30.7K
14:48 73.48 73.49 73.44 73.49 35.3K
14:49 73.49 73.51 73.47 73.50 13.8K
14:50 73.50 73.50 73.50 73.50 2.3K
14:51 73.50 73.53 73.50 73.53 8.9K
14:52 73.54 73.54 73.50 73.52 10.4K
14:53 73.51 73.54 73.51 73.54 4.0K
14:54 73.55 73.56 73.55 73.56 20.8K
14:55 73.56 73.58 73.56 73.58 4.8K
14:56 73.59 73.59 73.50 73.51 22.6K
14:57 73.50 73.52 73.49 73.49 35.9K
14:58 73.49 73.54 73.48 73.53 16.0K
14:59 73.53 73.53 73.50 73.51 5.4K
15:00 73.51 73.52 73.49 73.49 8.0K
15:01 73.48 73.49 73.45 73.49 11.3K
15:02 73.49 73.53 73.49 73.53 9.6K
15:03 73.54 73.56 73.53 73.54 17.5K
15:04 73.54 73.56 73.49 73.49 15.7K
15:05 73.49 73.50 73.47 73.48 45.0K
15:06 73.49 73.53 73.49 73.52 9.1K
15:07 73.52 73.52 73.48 73.48 7.3K
15:08 73.49 73.53 73.49 73.52 8.5K
15:09 73.52 73.53 73.51 73.52 6.4K
15:10 73.51 73.51 73.50 73.50 5.7K
15:11 73.51 73.55 73.51 73.55 22.9K
15:12 73.53 73.55 73.53 73.54 5.8K
15:13 73.54 73.54 73.49 73.49 11.4K
15:14 73.49 73.49 73.48 73.48 28.6K
15:15 73.48 73.50 73.46 73.48 39.5K
15:16 73.48 73.52 73.48 73.51 12.6K
15:17 73.51 73.52 73.51 73.52 4.1K
15:18 73.51 73.52 73.49 73.49 8.4K
15:19 73.49 73.53 73.48 73.50 28.8K
15:20 73.50 73.51 73.50 73.50 4.6K
15:21 73.50 73.52 73.50 73.51 4.4K
15:22 73.51 73.51 73.48 73.49 21.9K
15:23 73.49 73.50 73.48 73.49 27.2K
15:24 73.48 73.50 73.48 73.49 44.2K
15:25 73.49 73.50 73.47 73.49 42.3K
15:26 73.50 73.52 73.49 73.52 24.2K
15:27 73.52 73.54 73.45 73.45 40.4K
15:28 73.45 73.48 73.44 73.47 17.1K
15:29 73.48 73.51 73.48 73.51 5.4K
15:30 73.51 73.51 73.51 73.51 10.5K
15:31 73.52 73.58 73.52 73.56 31.3K
15:32 73.57 73.58 73.50 73.50 38.7K
15:33 73.50 73.54 73.50 73.53 20.7K
15:34 73.53 73.54 73.52 73.53 9.2K
15:35 73.53 73.56 73.53 73.55 9.2K
15:36 73.56 73.56 73.56 73.56 3.8K
15:37 73.56 73.57 73.55 73.55 35.4K
15:38 73.55 73.55 73.47 73.51 63.5K
15:39 73.54 73.54 73.51 73.51 13.0K
15:40 73.51 73.51 73.48 73.50 21.1K
15:41 73.50 73.53 73.47 73.50 31.6K
15:42 73.49 73.51 73.46 73.47 50.1K
15:43 73.49 73.53 73.48 73.53 24.8K
15:44 73.53 73.55 73.51 73.53 33.6K
15:45 73.55 73.57 73.55 73.56 19.8K
15:46 73.56 73.56 73.51 73.53 49.3K
15:47 73.53 73.53 73.48 73.50 24.4K
15:48 73.50 73.52 73.47 73.47 44.5K
15:49 73.46 73.52 73.45 73.52 44.6K
15:50 73.59 73.71 73.57 73.60 86.0K
15:51 73.59 73.65 73.59 73.61 73.1K
15:52 73.61 73.66 73.60 73.65 41.6K
15:53 73.65 73.65 73.46 73.53 123.5K
15:54 73.56 73.56 73.42 73.46 87.4K
15:55 73.48 73.48 73.12 73.37 258.7K
15:56 73.38 73.38 73.18 73.26 144.6K
15:57 73.24 73.30 73.20 73.23 104.5K
15:58 73.24 73.35 73.24 73.33 116.1K
15:59 73.32 73.35 73.29 73.35 1,780.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available