Xcel Energy

XEL
🏛️ usa →
80.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.96 73.08 72.92 73.08 32.6K
09:31 73.11 73.11 72.98 73.04 10.7K
09:32 72.94 72.94 72.71 72.84 10.7K
09:33 72.81 72.82 72.80 72.81 1.9K
09:34 72.84 72.92 72.84 72.91 2.3K
09:35 72.87 72.92 72.87 72.92 2.9K
09:36 72.94 72.94 72.81 72.82 3.2K
09:37 72.79 72.79 72.69 72.76 6.0K
09:38 72.75 72.78 72.75 72.75 5.3K
09:39 72.75 72.77 72.71 72.77 3.1K
09:40 72.73 72.73 72.70 72.73 4.8K
09:41 72.70 72.73 72.70 72.73 1.0K
09:42 72.66 72.66 72.61 72.61 2.9K
09:43 72.58 72.58 72.54 72.54 2.0K
09:44 72.57 72.70 72.56 72.70 5.2K
09:45 72.69 72.72 72.64 72.72 7.8K
09:46 72.71 72.74 72.71 72.74 1.8K
09:47 72.74 72.76 72.73 72.76 4.2K
09:48 72.78 72.85 72.78 72.84 3.8K
09:49 72.84 72.86 72.84 72.84 4.3K
09:50 72.84 72.86 72.83 72.86 10.9K
09:51 72.89 72.89 72.80 72.81 7.7K
09:52 72.83 72.87 72.83 72.87 6.7K
09:53 72.87 72.88 72.86 72.88 5.9K
09:54 72.92 72.97 72.92 72.97 4.5K
09:55 72.97 73.07 72.96 73.04 8.3K
09:56 73.06 73.09 73.06 73.09 1.6K
09:57 73.08 73.08 73.00 73.03 5.9K
09:58 73.03 73.03 72.99 72.99 2.2K
09:59 72.97 72.97 72.93 72.93 3.1K
10:00 72.90 72.90 72.84 72.84 6.6K
10:01 72.87 72.94 72.87 72.93 11.3K
10:02 72.96 73.02 72.96 73.02 13.2K
10:03 73.05 73.06 73.05 73.05 10.1K
10:04 73.05 73.07 73.05 73.05 3.9K
10:05 73.07 73.07 73.06 73.07 2.2K
10:06 73.10 73.13 73.07 73.13 6.6K
10:07 73.11 73.15 73.11 73.13 5.4K
10:08 73.12 73.13 73.09 73.13 6.0K
10:09 73.10 73.10 73.08 73.08 2.8K
10:10 73.09 73.10 73.09 73.10 3.5K
10:11 73.08 73.11 73.08 73.11 2.0K
10:12 73.09 73.09 73.05 73.07 4.0K
10:13 73.04 73.04 73.01 73.01 7.0K
10:14 73.01 73.01 72.97 72.99 3.3K
10:15 73.00 73.01 73.00 73.01 2.2K
10:16 73.02 73.04 73.02 73.04 3.1K
10:17 73.04 73.13 73.04 73.13 11.1K
10:18 73.13 73.14 73.10 73.11 26.5K
10:19 73.11 73.13 73.10 73.11 5.3K
10:20 73.06 73.11 73.06 73.09 3.8K
10:21 73.09 73.11 73.07 73.07 2.7K
10:22 73.08 73.09 73.07 73.09 3.7K
10:23 73.09 73.14 73.09 73.11 4.6K
10:24 73.12 73.15 73.10 73.10 6.9K
10:25 73.10 73.12 73.08 73.08 5.5K
10:26 73.08 73.08 73.04 73.04 2.7K
10:27 73.02 73.07 73.02 73.06 3.3K
10:28 73.02 73.04 73.01 73.01 2.4K
10:29 73.01 73.01 72.99 73.01 4.2K
10:30 73.03 73.04 72.99 73.02 4.0K
10:31 73.02 73.02 72.97 72.97 2.7K
10:32 72.97 73.04 72.97 73.04 1.9K
10:33 73.04 73.04 73.00 73.02 3.2K
10:34 73.01 73.03 73.00 73.00 2.2K
10:35 73.00 73.00 72.92 72.92 2.7K
10:36 72.90 72.90 72.88 72.89 5.5K
10:37 72.89 72.92 72.89 72.92 2.0K
10:38 72.92 72.93 72.90 72.91 3.4K
10:39 72.91 72.93 72.91 72.91 2.5K
10:40 72.89 72.93 72.89 72.93 3.3K
10:41 72.93 72.93 72.93 72.93 0.4K
10:42 72.92 72.94 72.91 72.91 5.2K
10:43 72.92 72.93 72.92 72.92 1.7K
10:44 72.95 72.98 72.95 72.98 2.5K
10:45 73.00 73.01 73.00 73.01 3.0K
10:46 73.01 73.01 73.01 73.01 1.4K
10:47 72.98 73.01 72.96 73.01 4.1K
10:49 72.99 73.00 72.99 72.99 2.3K
10:50 73.00 73.00 72.98 73.00 2.8K
10:51 73.00 73.02 73.00 73.02 3.2K
10:52 73.02 73.02 73.00 73.02 4.1K
10:53 73.08 73.08 73.05 73.05 23.9K
10:54 73.05 73.06 73.04 73.05 3.6K
10:55 73.05 73.06 73.05 73.06 3.8K
10:56 73.06 73.06 73.03 73.04 5.3K
10:57 73.03 73.03 73.00 73.02 2.2K
10:58 73.02 73.02 72.98 73.00 2.4K
10:59 73.02 73.03 73.02 73.03 3.1K
11:00 73.02 73.02 72.98 72.98 3.5K
11:01 72.97 72.97 72.95 72.97 1.9K
11:02 72.99 73.01 72.98 73.01 13.7K
11:03 73.01 73.02 73.00 73.01 2.9K
11:04 73.00 73.02 72.98 73.02 6.7K
11:05 73.03 73.03 73.03 73.03 1.1K
11:06 73.02 73.04 73.02 73.04 1.5K
11:07 73.05 73.07 73.03 73.07 3.2K
11:08 73.08 73.09 73.08 73.09 3.6K
11:09 73.08 73.11 73.08 73.10 5.4K
11:10 73.11 73.15 73.11 73.15 9.8K
11:11 73.15 73.15 73.14 73.14 5.9K
11:12 73.14 73.16 73.14 73.16 7.3K
11:13 73.16 73.16 73.15 73.15 5.1K
11:14 73.15 73.16 73.14 73.16 5.6K
11:15 73.17 73.19 73.17 73.19 2.5K
11:16 73.17 73.17 73.15 73.15 5.8K
11:17 73.14 73.14 73.13 73.13 2.5K
11:18 73.11 73.11 73.10 73.11 5.2K
11:19 73.11 73.11 73.05 73.08 5.4K
11:20 73.07 73.07 73.04 73.05 4.3K
11:21 73.05 73.06 73.04 73.05 5.0K
11:22 73.05 73.06 73.05 73.06 1.8K
11:23 73.04 73.06 73.04 73.06 3.6K
11:24 73.06 73.07 73.04 73.06 3.7K
11:25 73.06 73.06 73.04 73.06 1.7K
11:26 73.04 73.06 73.00 73.00 3.8K
11:27 72.97 72.97 72.94 72.94 3.2K
11:28 72.92 72.94 72.90 72.90 4.5K
11:29 72.89 72.90 72.87 72.87 2.6K
11:30 72.89 72.89 72.83 72.83 4.8K
11:31 72.84 72.84 72.83 72.84 2.0K
11:32 72.81 72.85 72.81 72.85 3.3K
11:33 72.85 72.86 72.85 72.86 1.5K
11:34 72.87 72.91 72.87 72.91 2.7K
11:35 72.91 72.92 72.90 72.92 5.2K
11:36 72.90 72.92 72.90 72.92 2.1K
11:37 72.91 72.92 72.90 72.91 2.5K
11:38 72.92 72.92 72.91 72.91 1.2K
11:39 72.92 72.92 72.88 72.88 2.8K
11:40 72.88 72.90 72.87 72.87 1.8K
11:41 72.86 72.87 72.86 72.87 1.2K
11:42 72.86 72.86 72.84 72.85 4.5K
11:43 72.85 72.89 72.85 72.89 2.1K
11:44 72.89 72.91 72.89 72.90 3.1K
11:45 72.90 72.91 72.87 72.88 6.7K
11:46 72.92 72.92 72.92 72.92 1.4K
11:47 72.90 72.90 72.87 72.87 3.2K
11:48 72.87 72.87 72.87 72.87 1.1K
11:49 72.86 72.88 72.85 72.88 5.2K
11:50 72.88 72.88 72.84 72.86 3.1K
11:51 72.86 72.86 72.84 72.84 1.4K
11:52 72.85 72.85 72.85 72.85 1.7K
11:53 72.85 72.91 72.85 72.91 4.8K
11:54 72.92 72.93 72.92 72.93 2.0K
11:55 72.92 72.94 72.92 72.94 2.6K
11:56 72.92 72.96 72.92 72.94 4.3K
11:57 72.93 72.97 72.93 72.97 3.4K
11:58 72.98 72.98 72.97 72.97 2.2K
11:59 72.98 72.99 72.98 72.98 2.7K
12:00 73.01 73.01 73.00 73.00 2.5K
12:01 73.01 73.04 73.01 73.04 2.1K
12:02 73.04 73.05 73.04 73.05 1.4K
12:03 73.06 73.08 73.05 73.05 7.8K
12:05 73.08 73.08 73.04 73.05 2.8K
12:06 73.05 73.05 73.02 73.02 3.9K
12:07 73.01 73.02 73.01 73.02 1.6K
12:08 73.00 73.00 73.00 73.00 2.5K
12:09 73.01 73.01 73.01 73.01 0.7K
12:10 72.99 73.00 72.99 73.00 2.0K
12:11 73.00 73.00 72.96 72.96 4.2K
12:12 72.97 72.97 72.95 72.95 2.1K
12:13 72.95 72.95 72.93 72.93 4.2K
12:14 72.92 72.92 72.88 72.89 5.6K
12:15 72.88 72.89 72.88 72.88 3.1K
12:16 72.88 72.92 72.87 72.91 4.4K
12:17 72.91 72.91 72.89 72.90 4.1K
12:18 72.92 72.94 72.92 72.92 1.5K
12:19 72.93 72.95 72.93 72.94 3.0K
12:20 72.95 72.96 72.92 72.94 3.2K
12:21 72.93 72.94 72.93 72.93 1.3K
12:22 72.94 72.94 72.91 72.91 2.1K
12:23 72.91 72.92 72.90 72.91 3.8K
12:24 72.92 72.92 72.92 72.92 1.3K
12:25 72.93 72.94 72.93 72.94 1.9K
12:26 72.94 72.96 72.94 72.96 2.8K
12:27 72.97 72.97 72.96 72.96 2.1K
12:28 72.96 72.96 72.92 72.93 3.4K
12:29 72.91 72.92 72.91 72.92 2.3K
12:30 72.92 72.92 72.92 72.92 1.0K
12:31 72.91 72.91 72.90 72.90 2.3K
12:32 72.90 72.90 72.89 72.89 3.4K
12:33 72.89 72.89 72.89 72.89 2.1K
12:34 72.88 72.88 72.88 72.88 2.5K
12:35 72.90 72.90 72.88 72.88 3.7K
12:36 72.89 72.92 72.89 72.92 8.0K
12:37 72.91 72.92 72.91 72.92 1.4K
12:38 72.92 72.94 72.92 72.94 3.2K
12:39 72.90 72.91 72.90 72.90 2.4K
12:40 72.91 72.93 72.91 72.92 4.4K
12:41 72.91 72.92 72.89 72.89 3.0K
12:42 72.89 72.92 72.88 72.88 3.0K
12:43 72.87 72.88 72.85 72.88 3.9K
12:44 72.89 72.89 72.87 72.88 6.4K
12:45 72.88 72.89 72.87 72.89 2.6K
12:46 72.88 72.91 72.88 72.91 1.2K
12:47 72.92 72.93 72.92 72.93 3.8K
12:48 72.93 72.93 72.88 72.88 4.8K
12:49 72.88 72.88 72.85 72.85 2.0K
12:50 72.84 72.86 72.84 72.86 2.3K
12:51 72.86 72.86 72.86 72.86 1.4K
12:52 72.86 72.89 72.86 72.89 2.3K
12:53 72.89 72.90 72.88 72.88 1.8K
12:54 72.87 72.88 72.87 72.87 1.6K
12:55 72.87 72.87 72.81 72.81 3.3K
12:56 72.83 72.83 72.82 72.83 3.7K
12:57 72.83 72.83 72.82 72.83 3.2K
12:58 72.84 72.84 72.81 72.81 2.2K
12:59 72.82 72.82 72.82 72.82 1.3K
13:00 72.81 72.81 72.74 72.76 3.9K
13:01 72.76 72.77 72.75 72.75 4.3K
13:02 72.75 72.76 72.75 72.75 0.7K
13:03 72.75 72.77 72.75 72.77 3.0K
13:04 72.78 72.78 72.78 72.78 2.4K
13:05 72.77 72.78 72.74 72.74 6.1K
13:06 72.74 72.78 72.74 72.78 2.8K
13:07 72.78 72.80 72.77 72.77 3.4K
13:08 72.78 72.81 72.78 72.80 3.2K
13:09 72.81 72.82 72.79 72.82 3.4K
13:10 72.79 72.83 72.79 72.83 2.5K
13:11 72.83 72.83 72.80 72.80 3.5K
13:12 72.80 72.81 72.80 72.81 3.1K
13:13 72.80 72.80 72.78 72.80 2.0K
13:14 72.79 72.79 72.78 72.78 1.5K
13:15 72.79 72.82 72.79 72.81 3.3K
13:16 72.81 72.82 72.80 72.81 2.4K
13:17 72.81 72.81 72.81 72.81 1.7K
13:18 72.82 72.82 72.78 72.78 4.0K
13:19 72.78 72.80 72.78 72.80 1.8K
13:20 72.81 72.81 72.79 72.80 2.4K
13:21 72.77 72.77 72.76 72.76 1.9K
13:22 72.76 72.78 72.76 72.78 2.9K
13:23 72.78 72.78 72.77 72.78 2.3K
13:24 72.78 72.79 72.78 72.79 2.3K
13:25 72.78 72.78 72.78 72.78 1.5K
13:26 72.79 72.79 72.77 72.78 4.0K
13:27 72.79 72.79 72.79 72.79 2.0K
13:28 72.77 72.78 72.76 72.78 2.9K
13:29 72.81 72.83 72.81 72.83 1.7K
13:30 72.84 72.84 72.81 72.81 10.2K
13:31 72.81 72.81 72.77 72.77 5.5K
13:32 72.75 72.79 72.75 72.79 4.7K
13:33 72.80 72.80 72.80 72.80 0.2K
13:34 72.81 72.83 72.80 72.83 6.7K
13:35 72.83 72.85 72.83 72.85 2.5K
13:36 72.84 72.84 72.79 72.81 5.6K
13:37 72.82 72.82 72.79 72.79 4.1K
13:38 72.80 72.82 72.80 72.82 2.5K
13:39 72.81 72.81 72.79 72.80 3.0K
13:40 72.80 72.81 72.80 72.81 1.8K
13:41 72.81 72.82 72.79 72.79 8.5K
13:42 72.78 72.80 72.78 72.78 3.4K
13:43 72.77 72.79 72.76 72.78 6.6K
13:44 72.81 72.81 72.79 72.79 2.4K
13:45 72.80 72.80 72.75 72.75 4.8K
13:46 72.76 72.78 72.76 72.77 2.2K
13:47 72.79 72.79 72.77 72.77 2.3K
13:48 72.76 72.76 72.75 72.76 4.1K
13:49 72.72 72.72 72.71 72.71 3.4K
13:50 72.72 72.75 72.72 72.75 2.0K
13:51 72.74 72.75 72.73 72.74 2.4K
13:52 72.77 72.78 72.77 72.77 5.0K
13:53 72.78 72.79 72.78 72.79 2.1K
13:54 72.80 72.81 72.80 72.81 3.4K
13:55 72.84 72.84 72.84 72.84 0.4K
13:56 72.82 72.84 72.82 72.84 3.4K
13:57 72.85 72.86 72.85 72.86 1.9K
13:58 72.86 72.86 72.84 72.83 6.1K
13:59 72.83 72.83 72.83 72.83 2.5K
14:00 72.82 72.84 72.80 72.84 3.5K
14:01 72.84 72.84 72.82 72.82 1.4K
14:02 72.82 72.83 72.82 72.83 3.0K
14:03 72.83 72.83 72.79 72.79 4.5K
14:04 72.81 72.84 72.81 72.84 2.6K
14:05 72.84 72.84 72.83 72.83 3.2K
14:06 72.84 72.87 72.84 72.86 2.0K
14:07 72.86 72.86 72.83 72.84 3.3K
14:08 72.85 72.87 72.84 72.87 5.1K
14:09 72.86 72.88 72.86 72.86 2.5K
14:10 72.85 72.87 72.85 72.87 1.9K
14:11 72.87 72.87 72.85 72.86 3.9K
14:12 72.84 72.88 72.83 72.88 4.6K
14:13 72.85 72.86 72.85 72.86 2.7K
14:14 72.89 72.91 72.88 72.88 3.7K
14:15 72.86 72.88 72.85 72.85 4.2K
14:16 72.85 72.86 72.84 72.84 4.2K
14:17 72.84 72.89 72.84 72.89 3.0K
14:18 72.88 72.88 72.85 72.85 2.5K
14:19 72.86 72.88 72.86 72.88 3.4K
14:20 72.89 72.93 72.89 72.93 3.3K
14:21 72.93 72.98 72.93 72.97 6.5K
14:22 72.98 73.02 72.98 73.00 6.5K
14:23 73.00 73.03 73.00 73.02 6.3K
14:24 73.02 73.05 73.01 73.02 8.5K
14:25 73.02 73.02 73.01 73.02 2.4K
14:26 73.03 73.03 73.01 73.01 5.7K
14:27 73.02 73.02 73.02 73.02 2.4K
14:28 73.01 73.02 73.00 73.00 7.0K
14:29 73.01 73.02 73.01 73.02 5.5K
14:30 73.02 73.02 73.01 73.01 2.8K
14:31 73.00 73.00 72.99 72.99 2.8K
14:32 72.97 72.97 72.95 72.95 2.9K
14:33 72.94 72.96 72.94 72.95 6.5K
14:34 72.94 72.94 72.93 72.93 2.1K
14:35 72.94 72.95 72.92 72.92 3.2K
14:36 72.92 72.97 72.91 72.97 4.7K
14:37 72.96 72.96 72.96 72.96 3.1K
14:38 72.96 73.01 72.96 73.01 4.5K
14:39 73.01 73.01 72.97 72.97 5.1K
14:40 72.97 72.98 72.96 72.98 4.3K
14:41 72.99 72.99 72.96 72.99 6.4K
14:42 72.99 73.00 72.98 72.99 5.1K
14:43 73.00 73.00 72.99 72.99 3.7K
14:44 73.01 73.01 72.99 72.99 5.2K
14:45 72.97 72.97 72.94 72.94 2.6K
14:46 72.93 72.96 72.92 72.92 5.8K
14:47 72.91 72.97 72.91 72.97 9.3K
14:48 72.98 73.00 72.98 73.00 1.8K
14:49 73.01 73.01 72.98 72.97 3.8K
14:50 73.00 73.02 72.99 73.02 2.2K
14:51 73.03 73.05 73.03 73.05 4.2K
14:52 73.05 73.06 73.05 73.06 3.0K
14:53 73.04 73.04 73.02 73.02 5.6K
14:54 73.03 73.03 73.01 73.02 4.9K
14:55 73.03 73.03 73.03 73.03 2.3K
14:56 73.03 73.04 73.03 73.04 6.9K
14:57 73.04 73.06 73.04 73.06 3.8K
14:58 73.05 73.05 73.04 73.04 3.1K
14:59 73.03 73.06 73.03 73.06 5.8K
15:00 73.05 73.05 73.04 73.04 2.2K
15:01 73.02 73.02 73.02 73.02 1.2K
15:02 73.02 73.02 73.01 73.02 5.1K
15:03 73.02 73.02 73.01 73.01 2.7K
15:04 73.01 73.01 72.98 72.99 6.3K
15:05 72.99 73.02 72.99 73.00 3.9K
15:06 73.00 73.04 73.00 73.03 6.0K
15:07 73.03 73.04 73.02 73.04 5.8K
15:08 73.04 73.05 73.03 73.05 2.9K
15:09 73.04 73.05 73.04 73.04 4.1K
15:10 73.03 73.03 73.02 73.02 2.9K
15:11 73.01 73.01 73.00 73.01 5.8K
15:12 73.02 73.04 73.02 73.04 5.8K
15:13 73.02 73.02 73.00 73.00 4.6K
15:14 73.02 73.02 72.97 72.97 5.0K
15:15 72.99 73.00 72.97 72.97 8.7K
15:16 72.98 73.00 72.98 73.00 2.8K
15:17 72.99 73.01 72.99 72.99 7.6K
15:18 73.00 73.03 73.00 73.00 5.8K
15:19 72.99 73.00 72.99 73.00 4.5K
15:20 72.99 73.00 72.97 72.99 4.7K
15:21 73.00 73.04 73.00 73.04 2.9K
15:22 73.03 73.08 73.03 73.08 12.3K
15:23 73.08 73.09 73.07 73.09 5.2K
15:24 73.07 73.07 73.05 73.05 6.9K
15:25 73.03 73.04 73.01 73.01 6.2K
15:26 73.00 73.03 73.00 73.03 6.9K
15:27 73.03 73.03 73.02 73.02 7.8K
15:28 73.02 73.04 73.02 73.03 6.9K
15:29 73.03 73.03 72.99 73.01 5.8K
15:30 73.00 73.02 73.00 73.01 8.8K
15:31 73.00 73.01 73.00 73.00 5.3K
15:32 73.00 73.02 73.00 73.02 3.6K
15:33 73.04 73.05 73.02 73.05 9.0K
15:34 73.05 73.06 73.04 73.04 7.9K
15:35 73.04 73.07 73.04 73.06 5.5K
15:36 73.07 73.07 73.03 73.03 8.4K
15:37 73.02 73.03 73.00 73.01 7.6K
15:38 73.02 73.04 73.02 73.03 6.5K
15:39 73.02 73.04 73.01 73.01 7.2K
15:40 73.01 73.04 72.98 73.04 11.2K
15:41 73.05 73.13 73.05 73.11 12.1K
15:42 73.12 73.12 73.08 73.08 10.5K
15:43 73.07 73.08 73.02 73.02 15.2K
15:44 73.03 73.03 73.00 73.03 12.5K
15:45 73.02 73.05 73.02 73.05 5.7K
15:46 73.06 73.08 73.04 73.05 8.0K
15:47 73.05 73.08 73.05 73.07 10.4K
15:48 73.07 73.07 73.04 73.05 9.4K
15:49 73.06 73.12 73.06 73.12 9.1K
15:50 73.11 73.17 73.09 73.10 29.7K
15:51 73.09 73.10 73.06 73.09 17.5K
15:52 73.09 73.10 73.09 73.10 11.4K
15:53 73.12 73.13 73.10 73.12 17.7K
15:54 73.11 73.13 73.08 73.09 19.7K
15:55 73.04 73.06 73.00 73.06 38.2K
15:56 73.04 73.09 73.04 73.05 35.5K
15:57 73.04 73.05 73.01 73.03 44.5K
15:58 73.03 73.06 73.03 73.06 36.0K
15:59 73.06 73.06 73.04 73.05 882.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available