Xcel Energy

XEL
🏛️ usa →
80.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.80 72.92 72.80 72.92 20.6K
09:31 72.87 72.87 72.87 72.87 2.1K
09:32 72.93 72.93 72.88 72.92 18.9K
09:33 72.95 72.95 72.84 72.84 3.2K
09:34 72.88 73.00 72.88 73.00 5.8K
09:35 72.98 73.05 72.98 73.02 4.3K
09:36 72.99 72.99 72.92 72.98 9.1K
09:37 72.98 72.99 72.98 72.99 0.9K
09:38 72.99 73.02 72.99 72.99 4.1K
09:39 73.00 73.00 73.00 73.00 2.2K
09:40 72.96 72.96 72.96 72.96 0.5K
09:41 72.97 73.01 72.97 73.01 5.5K
09:42 73.01 73.01 72.95 72.95 1.6K
09:43 72.92 72.97 72.90 72.90 6.1K
09:44 72.90 72.90 72.80 72.86 4.1K
09:45 72.82 72.97 72.80 72.97 6.5K
09:46 72.93 72.93 72.90 72.90 2.7K
09:47 72.90 72.90 72.87 72.87 2.5K
09:48 72.85 72.85 72.80 72.84 2.8K
09:49 72.86 72.88 72.86 72.88 2.0K
09:50 72.88 72.91 72.84 72.91 8.9K
09:51 72.90 72.91 72.87 72.86 3.9K
09:52 72.86 72.86 72.83 72.84 4.9K
09:53 72.82 72.88 72.82 72.88 3.6K
09:54 72.87 72.88 72.87 72.88 2.5K
09:55 72.85 72.87 72.83 72.85 4.6K
09:56 72.87 72.88 72.87 72.88 1.0K
09:57 72.87 72.91 72.87 72.89 1.7K
09:58 72.91 72.94 72.89 72.94 3.9K
09:59 72.96 73.01 72.96 72.96 7.3K
10:00 72.95 72.95 72.91 72.93 3.3K
10:01 72.92 72.94 72.90 72.90 2.0K
10:02 72.90 72.90 72.84 72.87 3.8K
10:03 72.86 72.88 72.84 72.86 9.1K
10:04 72.87 72.89 72.86 72.88 3.5K
10:05 72.87 72.87 72.85 72.86 2.6K
10:06 72.87 72.88 72.84 72.84 3.9K
10:07 72.86 72.86 72.85 72.86 2.9K
10:08 72.84 72.85 72.83 72.83 3.8K
10:09 72.82 72.84 72.81 72.83 4.0K
10:10 72.83 72.86 72.83 72.86 3.2K
10:11 72.85 72.85 72.76 72.77 10.4K
10:12 72.76 72.76 72.73 72.74 5.5K
10:13 72.75 72.75 72.72 72.72 3.5K
10:14 72.73 72.77 72.73 72.77 5.1K
10:15 72.75 72.79 72.75 72.79 2.3K
10:16 72.77 72.77 72.76 72.76 3.3K
10:17 72.76 72.78 72.76 72.77 3.6K
10:18 72.75 72.75 72.72 72.73 5.6K
10:19 72.72 72.72 72.72 72.72 0.9K
10:20 72.73 72.74 72.72 72.74 1.7K
10:21 72.75 72.76 72.73 72.73 3.7K
10:22 72.72 72.74 72.72 72.74 1.7K
10:23 72.72 72.73 72.72 72.73 1.1K
10:24 72.75 72.75 72.71 72.72 4.6K
10:25 72.72 72.72 72.67 72.68 1.2K
10:26 72.69 72.69 72.65 72.65 3.3K
10:27 72.65 72.65 72.62 72.64 4.6K
10:28 72.62 72.62 72.59 72.59 3.5K
10:29 72.59 72.59 72.56 72.56 2.9K
10:30 72.57 72.58 72.53 72.53 2.8K
10:31 72.55 72.57 72.54 72.57 4.0K
10:32 72.54 72.56 72.54 72.56 3.1K
10:33 72.55 72.56 72.55 72.56 2.2K
10:34 72.59 72.59 72.56 72.56 2.5K
10:35 72.58 72.63 72.57 72.63 6.9K
10:36 72.64 72.68 72.64 72.68 3.1K
10:37 72.70 72.74 72.70 72.74 5.6K
10:38 72.72 72.75 72.72 72.75 2.6K
10:39 72.77 72.78 72.75 72.75 3.5K
10:40 72.74 72.74 72.71 72.71 3.1K
10:41 72.71 72.71 72.70 72.71 4.1K
10:42 72.71 72.73 72.69 72.73 3.1K
10:43 72.73 72.73 72.71 72.71 2.1K
10:44 72.74 72.74 72.72 72.72 4.2K
10:45 72.72 72.73 72.71 72.73 2.2K
10:46 72.73 72.73 72.71 72.71 4.4K
10:47 72.71 72.71 72.70 72.70 1.4K
10:48 72.70 72.71 72.70 72.70 3.4K
10:49 72.72 72.72 72.70 72.70 10.6K
10:50 72.69 72.72 72.68 72.72 3.7K
10:51 72.74 72.74 72.71 72.72 1.8K
10:52 72.71 72.73 72.71 72.71 2.9K
10:53 72.72 72.73 72.72 72.73 1.6K
10:54 72.74 72.74 72.74 72.74 1.4K
10:55 72.73 72.74 72.71 72.71 5.4K
10:56 72.72 72.74 72.72 72.74 1.1K
10:57 72.73 72.74 72.73 72.74 6.7K
10:58 72.72 72.73 72.72 72.72 3.2K
10:59 72.72 72.73 72.72 72.73 2.1K
11:00 72.74 72.78 72.74 72.75 3.1K
11:01 72.75 72.75 72.74 72.74 1.8K
11:02 72.75 72.75 72.73 72.74 6.1K
11:03 72.76 72.78 72.76 72.78 3.1K
11:04 72.79 72.79 72.76 72.78 5.6K
11:05 72.80 72.86 72.80 72.86 6.2K
11:06 72.87 72.89 72.85 72.89 13.9K
11:07 72.87 72.88 72.87 72.88 4.1K
11:08 72.87 72.88 72.87 72.88 2.4K
11:09 72.87 72.88 72.87 72.87 3.9K
11:10 72.88 72.89 72.84 72.84 5.1K
11:11 72.85 72.85 72.83 72.83 3.0K
11:12 72.82 72.82 72.79 72.79 2.5K
11:13 72.78 72.78 72.74 72.74 9.1K
11:14 72.72 72.73 72.70 72.70 3.9K
11:15 72.70 72.70 72.68 72.68 8.1K
11:16 72.68 72.68 72.63 72.63 6.8K
11:17 72.62 72.62 72.59 72.59 2.2K
11:18 72.60 72.60 72.55 72.56 4.8K
11:19 72.54 72.57 72.53 72.53 5.9K
11:20 72.54 72.56 72.54 72.56 2.0K
11:21 72.54 72.57 72.54 72.56 10.1K
11:22 72.54 72.58 72.54 72.54 4.4K
11:23 72.53 72.59 72.53 72.58 10.6K
11:24 72.63 72.63 72.62 72.62 5.9K
11:25 72.67 72.67 72.65 72.65 4.4K
11:26 72.62 72.62 72.61 72.61 2.9K
11:27 72.60 72.60 72.57 72.60 5.6K
11:28 72.60 72.60 72.57 72.58 2.4K
11:29 72.58 72.58 72.55 72.55 2.5K
11:30 72.56 72.57 72.55 72.55 1.7K
11:31 72.56 72.56 72.56 72.56 3.9K
11:32 72.55 72.57 72.55 72.57 2.2K
11:33 72.58 72.60 72.58 72.60 1.8K
11:34 72.60 72.60 72.56 72.56 4.2K
11:35 72.57 72.59 72.57 72.58 4.7K
11:36 72.58 72.61 72.58 72.59 2.1K
11:37 72.58 72.60 72.56 72.60 3.7K
11:38 72.60 72.63 72.60 72.63 3.4K
11:39 72.62 72.62 72.60 72.60 3.3K
11:40 72.59 72.59 72.55 72.55 2.5K
11:41 72.56 72.56 72.52 72.52 3.1K
11:42 72.51 72.54 72.51 72.54 3.2K
11:43 72.54 72.54 72.53 72.53 2.3K
11:44 72.57 72.57 72.55 72.55 2.5K
11:45 72.57 72.57 72.56 72.57 1.1K
11:46 72.57 72.59 72.57 72.59 7.1K
11:47 72.59 72.61 72.59 72.60 2.8K
11:48 72.60 72.60 72.58 72.59 4.6K
11:49 72.59 72.59 72.57 72.57 3.4K
11:50 72.57 72.58 72.57 72.58 3.1K
11:51 72.57 72.58 72.56 72.58 4.0K
11:52 72.58 72.60 72.58 72.60 3.2K
11:53 72.59 72.61 72.59 72.61 3.7K
11:54 72.61 72.62 72.60 72.62 3.4K
11:55 72.65 72.66 72.65 72.66 4.0K
11:56 72.66 72.67 72.66 72.66 6.7K
11:58 72.66 72.67 72.66 72.67 1.8K
11:59 72.67 72.67 72.67 72.67 2.2K
12:00 72.66 72.66 72.65 72.65 3.2K
12:01 72.65 72.65 72.64 72.65 6.8K
12:02 72.68 72.68 72.67 72.67 2.3K
12:03 72.68 72.71 72.68 72.71 2.7K
12:04 72.73 72.74 72.73 72.73 7.1K
12:05 72.74 72.74 72.73 72.73 3.1K
12:06 72.72 72.72 72.70 72.69 3.4K
12:07 72.67 72.73 72.67 72.71 12.0K
12:08 72.70 72.70 72.70 72.70 0.9K
12:09 72.70 72.70 72.69 72.69 1.9K
12:10 72.68 72.68 72.64 72.65 4.2K
12:11 72.64 72.64 72.62 72.62 5.9K
12:12 72.59 72.59 72.58 72.58 2.5K
12:13 72.56 72.56 72.56 72.56 1.7K
12:14 72.54 72.54 72.52 72.52 4.0K
12:15 72.52 72.52 72.51 72.51 1.8K
12:16 72.51 72.53 72.50 72.53 7.6K
12:17 72.51 72.52 72.50 72.52 1.2K
12:18 72.52 72.56 72.52 72.56 10.4K
12:19 72.57 72.57 72.52 72.52 4.4K
12:20 72.50 72.50 72.50 72.50 0.7K
12:21 72.48 72.48 72.47 72.47 2.5K
12:22 72.49 72.49 72.49 72.49 1.6K
12:23 72.49 72.49 72.48 72.49 1.4K
12:24 72.48 72.51 72.48 72.50 10.6K
12:25 72.50 72.50 72.49 72.49 10.1K
12:26 72.48 72.52 72.48 72.51 9.1K
12:27 72.51 72.51 72.50 72.50 3.1K
12:28 72.49 72.49 72.48 72.49 2.1K
12:29 72.50 72.51 72.50 72.51 2.2K
12:30 72.50 72.52 72.50 72.52 2.4K
12:31 72.50 72.51 72.48 72.50 3.8K
12:32 72.49 72.50 72.47 72.47 2.1K
12:33 72.46 72.46 72.44 72.44 2.5K
12:34 72.45 72.45 72.42 72.42 2.0K
12:36 72.41 72.44 72.41 72.44 4.1K
12:37 72.43 72.43 72.42 72.42 1.3K
12:38 72.42 72.44 72.42 72.44 2.3K
12:39 72.44 72.44 72.41 72.41 2.7K
12:40 72.40 72.40 72.38 72.38 1.9K
12:41 72.39 72.40 72.39 72.40 1.9K
12:42 72.44 72.44 72.44 72.44 1.4K
12:43 72.44 72.44 72.44 72.44 2.9K
12:44 72.44 72.44 72.43 72.43 2.1K
12:45 72.44 72.44 72.44 72.44 1.0K
12:46 72.43 72.43 72.43 72.43 0.5K
12:47 72.45 72.45 72.45 72.45 1.3K
12:48 72.44 72.44 72.44 72.44 1.4K
12:49 72.45 72.45 72.42 72.42 2.5K
12:50 72.43 72.44 72.43 72.44 1.5K
12:51 72.46 72.46 72.46 72.46 1.9K
12:52 72.49 72.51 72.49 72.51 2.1K
12:53 72.52 72.53 72.52 72.53 3.4K
12:54 72.54 72.54 72.52 72.54 3.2K
12:55 72.53 72.53 72.52 72.52 1.1K
12:56 72.54 72.56 72.54 72.55 16.1K
12:57 72.52 72.53 72.52 72.53 2.6K
12:58 72.52 72.52 72.50 72.51 2.1K
12:59 72.51 72.52 72.51 72.52 2.2K
13:00 72.52 72.55 72.52 72.55 3.4K
13:01 72.57 72.58 72.57 72.58 4.7K
13:02 72.60 72.60 72.54 72.54 3.5K
13:03 72.54 72.54 72.50 72.50 1.8K
13:04 72.49 72.49 72.48 72.49 3.7K
13:05 72.49 72.50 72.47 72.48 3.8K
13:06 72.47 72.47 72.46 72.47 1.9K
13:07 72.46 72.46 72.45 72.45 2.0K
13:08 72.45 72.46 72.43 72.43 1.7K
13:09 72.43 72.43 72.41 72.41 1.7K
13:10 72.41 72.43 72.40 72.43 3.6K
13:11 72.42 72.42 72.40 72.40 1.6K
13:12 72.40 72.46 72.40 72.46 6.1K
13:13 72.48 72.51 72.48 72.51 5.6K
13:14 72.52 72.52 72.49 72.50 6.3K
13:15 72.49 72.50 72.49 72.49 2.8K
13:16 72.50 72.53 72.49 72.53 3.8K
13:17 72.52 72.52 72.51 72.51 3.4K
13:18 72.51 72.51 72.51 72.51 1.2K
13:19 72.52 72.52 72.48 72.48 5.1K
13:20 72.45 72.45 72.42 72.42 1.8K
13:21 72.43 72.43 72.41 72.41 2.1K
13:22 72.38 72.38 72.36 72.38 4.1K
13:23 72.39 72.45 72.39 72.45 4.3K
13:24 72.44 72.46 72.43 72.43 1.8K
13:25 72.45 72.48 72.45 72.48 2.8K
13:26 72.47 72.47 72.44 72.44 8.7K
13:27 72.45 72.46 72.44 72.45 4.5K
13:28 72.44 72.44 72.43 72.43 5.6K
13:29 72.44 72.44 72.42 72.42 2.3K
13:30 72.40 72.41 72.40 72.41 1.7K
13:31 72.41 72.42 72.37 72.37 4.5K
13:32 72.35 72.36 72.34 72.36 5.7K
13:33 72.36 72.36 72.33 72.33 2.1K
13:34 72.33 72.34 72.33 72.34 6.1K
13:35 72.32 72.32 72.28 72.29 5.6K
13:36 72.30 72.32 72.27 72.31 8.5K
13:37 72.28 72.30 72.28 72.30 4.0K
13:38 72.31 72.34 72.30 72.33 6.4K
13:39 72.33 72.33 72.33 72.33 0.2K
13:40 72.34 72.36 72.32 72.32 5.5K
13:41 72.30 72.31 72.29 72.29 2.8K
13:42 72.27 72.27 72.27 72.27 2.4K
13:43 72.26 72.26 72.24 72.24 1.6K
13:44 72.24 72.26 72.23 72.24 4.9K
13:45 72.26 72.28 72.26 72.28 2.3K
13:46 72.26 72.26 72.25 72.26 1.7K
13:47 72.27 72.27 72.27 72.27 1.6K
13:48 72.25 72.27 72.25 72.27 3.9K
13:49 72.27 72.27 72.27 72.27 0.6K
13:50 72.26 72.26 72.24 72.24 2.2K
13:51 72.25 72.25 72.23 72.23 3.3K
13:52 72.23 72.24 72.23 72.24 1.1K
13:53 72.23 72.23 72.21 72.21 2.9K
13:54 72.20 72.20 72.18 72.19 5.6K
13:55 72.19 72.19 72.19 72.19 2.4K
13:56 72.19 72.19 72.19 72.19 1.2K
13:57 72.21 72.21 72.20 72.20 2.3K
13:58 72.21 72.21 72.20 72.20 4.5K
13:59 72.19 72.19 72.19 72.19 0.7K
14:00 72.18 72.19 72.14 72.14 2.5K
14:01 72.15 72.19 72.15 72.19 11.4K
14:02 72.19 72.19 72.15 72.15 3.1K
14:03 72.15 72.15 72.14 72.15 2.8K
14:04 72.16 72.16 72.13 72.14 1.7K
14:05 72.15 72.16 72.15 72.16 1.7K
14:06 72.18 72.18 72.16 72.16 5.3K
14:07 72.17 72.17 72.14 72.14 1.9K
14:08 72.12 72.13 72.10 72.13 5.5K
14:09 72.13 72.16 72.13 72.15 2.9K
14:10 72.14 72.14 72.14 72.14 1.4K
14:11 72.15 72.20 72.15 72.20 3.9K
14:12 72.23 72.23 72.23 72.23 1.6K
14:13 72.25 72.30 72.25 72.29 6.1K
14:14 72.28 72.28 72.25 72.25 7.5K
14:15 72.25 72.25 72.25 72.25 2.1K
14:16 72.25 72.25 72.23 72.23 1.4K
14:17 72.22 72.22 72.21 72.22 2.1K
14:18 72.21 72.21 72.21 72.21 2.8K
14:19 72.22 72.23 72.19 72.19 5.2K
14:20 72.19 72.19 72.16 72.17 4.7K
14:21 72.16 72.18 72.16 72.18 2.4K
14:22 72.18 72.18 72.17 72.17 1.2K
14:23 72.15 72.16 72.13 72.15 4.9K
14:24 72.15 72.16 72.14 72.15 1.6K
14:25 72.16 72.18 72.16 72.18 3.1K
14:26 72.18 72.18 72.17 72.17 1.0K
14:27 72.17 72.17 72.15 72.15 2.4K
14:28 72.17 72.19 72.17 72.17 5.7K
14:29 72.16 72.19 72.15 72.19 2.7K
14:30 72.19 72.19 72.18 72.19 2.3K
14:31 72.21 72.22 72.21 72.22 1.1K
14:32 72.22 72.22 72.22 72.22 2.2K
14:33 72.20 72.20 72.20 72.20 8.2K
14:34 72.19 72.19 72.17 72.17 2.5K
14:35 72.18 72.19 72.18 72.19 1.8K
14:36 72.20 72.20 72.19 72.19 1.3K
14:37 72.19 72.19 72.19 72.19 1.9K
14:38 72.20 72.20 72.20 72.19 3.3K
14:39 72.19 72.19 72.17 72.17 2.1K
14:40 72.18 72.19 72.18 72.18 4.1K
14:41 72.18 72.18 72.18 72.18 1.1K
14:42 72.17 72.17 72.17 72.17 2.6K
14:43 72.18 72.18 72.18 72.18 1.7K
14:44 72.19 72.19 72.15 72.15 5.5K
14:45 72.14 72.14 72.10 72.10 3.4K
14:46 72.09 72.10 72.09 72.09 4.4K
14:47 72.08 72.11 72.08 72.11 3.0K
14:48 72.11 72.11 72.08 72.08 2.4K
14:49 72.09 72.11 72.09 72.10 3.4K
14:50 72.10 72.13 72.09 72.13 6.0K
14:51 72.13 72.13 72.13 72.13 1.3K
14:52 72.15 72.16 72.14 72.14 3.3K
14:53 72.15 72.15 72.13 72.13 2.0K
14:54 72.14 72.15 72.14 72.15 4.3K
14:55 72.15 72.15 72.13 72.13 8.0K
14:56 72.12 72.15 72.12 72.15 5.2K
14:57 72.14 72.15 72.14 72.14 7.5K
14:58 72.16 72.17 72.14 72.14 11.3K
14:59 72.14 72.15 72.13 72.14 6.0K
15:00 72.13 72.13 72.10 72.11 13.1K
15:01 72.10 72.11 72.09 72.11 6.8K
15:02 72.09 72.12 72.09 72.11 4.2K
15:03 72.11 72.19 72.11 72.19 2.8K
15:04 72.19 72.19 72.16 72.18 8.4K
15:05 72.18 72.18 72.16 72.16 4.5K
15:06 72.17 72.17 72.12 72.14 10.4K
15:07 72.15 72.15 72.13 72.15 9.0K
15:08 72.17 72.19 72.17 72.18 6.0K
15:09 72.18 72.18 72.15 72.15 10.9K
15:10 72.16 72.16 72.12 72.13 14.3K
15:11 72.15 72.15 72.10 72.12 6.3K
15:12 72.13 72.13 72.13 72.13 5.5K
15:13 72.09 72.10 72.09 72.10 8.6K
15:14 72.11 72.17 72.11 72.17 4.7K
15:15 72.17 72.17 72.15 72.16 7.3K
15:16 72.14 72.16 72.14 72.16 1.9K
15:17 72.17 72.18 72.17 72.18 1.4K
15:18 72.15 72.15 72.14 72.14 3.8K
15:19 72.13 72.14 72.12 72.13 4.0K
15:20 72.13 72.14 72.13 72.14 1.9K
15:21 72.14 72.16 72.13 72.16 7.7K
15:22 72.16 72.16 72.13 72.13 2.6K
15:23 72.10 72.11 72.09 72.09 2.4K
15:24 72.08 72.13 72.08 72.11 13.4K
15:25 72.12 72.15 72.11 72.15 7.9K
15:26 72.15 72.16 72.14 72.15 2.8K
15:27 72.15 72.17 72.14 72.14 6.7K
15:28 72.15 72.16 72.15 72.16 2.3K
15:29 72.16 72.16 72.16 72.16 3.8K
15:30 72.15 72.16 72.14 72.14 4.9K
15:31 72.14 72.14 72.13 72.13 4.6K
15:32 72.14 72.18 72.14 72.16 10.1K
15:33 72.16 72.16 72.16 72.16 3.2K
15:34 72.14 72.14 72.10 72.10 24.1K
15:35 72.11 72.11 72.09 72.10 6.0K
15:36 72.12 72.12 72.08 72.09 12.5K
15:37 72.09 72.10 72.07 72.07 6.9K
15:38 72.07 72.10 72.07 72.10 11.4K
15:39 72.08 72.08 72.05 72.05 5.2K
15:40 72.06 72.12 72.06 72.12 27.3K
15:41 72.10 72.19 72.10 72.19 9.2K
15:42 72.20 72.21 72.18 72.18 7.0K
15:43 72.17 72.17 72.10 72.10 15.5K
15:44 72.10 72.10 72.07 72.08 5.8K
15:45 72.09 72.11 72.09 72.11 6.3K
15:46 72.14 72.15 72.13 72.14 8.7K
15:47 72.15 72.15 72.13 72.13 11.5K
15:48 72.12 72.13 72.11 72.11 29.2K
15:49 72.12 72.17 72.10 72.17 20.1K
15:50 72.16 72.24 72.16 72.21 29.3K
15:51 72.19 72.20 72.15 72.20 18.5K
15:52 72.19 72.20 72.18 72.19 14.6K
15:53 72.20 72.21 72.19 72.19 19.9K
15:54 72.20 72.21 72.16 72.19 27.2K
15:55 72.18 72.20 72.16 72.18 53.9K
15:56 72.17 72.18 72.16 72.17 36.9K
15:57 72.17 72.17 72.10 72.10 28.1K
15:58 72.10 72.11 72.09 72.10 36.3K
15:59 72.09 72.16 72.09 72.11 1,253.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available