Xcel Energy

XEL
🏛️ usa →
80.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.31 72.52 72.31 72.52 12.9K
09:31 72.48 72.59 72.48 72.54 6.5K
09:32 72.46 72.60 72.46 72.60 3.3K
09:33 72.57 72.57 72.57 72.57 0.4K
09:34 72.61 72.71 72.61 72.70 4.0K
09:35 72.68 72.74 72.68 72.74 6.0K
09:36 72.74 72.80 72.74 72.80 4.0K
09:37 72.79 72.86 72.79 72.86 1.6K
09:38 72.84 72.85 72.80 72.80 2.1K
09:39 72.80 72.80 72.76 72.76 1.1K
09:40 72.75 72.77 72.72 72.73 4.2K
09:41 72.72 72.76 72.71 72.74 4.3K
09:42 72.77 72.85 72.77 72.81 4.1K
09:43 72.81 72.81 72.77 72.78 3.4K
09:44 72.82 72.89 72.82 72.87 4.6K
09:45 72.81 72.81 72.75 72.79 6.1K
09:46 72.82 72.84 72.82 72.82 6.0K
09:47 72.82 72.86 72.82 72.83 2.3K
09:48 72.88 72.89 72.85 72.86 2.5K
09:49 72.85 72.85 72.84 72.84 1.3K
09:50 72.82 72.84 72.81 72.84 1.9K
09:51 72.84 72.85 72.84 72.85 1.1K
09:52 72.85 72.86 72.78 72.79 22.2K
09:53 72.80 72.80 72.76 72.76 1.7K
09:54 72.81 72.82 72.81 72.82 7.0K
09:55 72.81 72.81 72.78 72.78 1.5K
09:56 72.78 72.80 72.77 72.77 3.6K
09:57 72.78 72.78 72.75 72.76 1.6K
09:58 72.75 72.78 72.75 72.77 1.4K
09:59 72.75 72.75 72.73 72.73 3.0K
10:00 72.74 72.74 72.66 72.66 2.9K
10:01 72.68 72.70 72.68 72.69 1.5K
10:02 72.69 72.70 72.66 72.69 2.7K
10:03 72.67 72.68 72.65 72.68 3.6K
10:04 72.68 72.70 72.67 72.68 4.0K
10:05 72.69 72.69 72.65 72.65 2.8K
10:06 72.63 72.68 72.63 72.67 2.8K
10:07 72.66 72.66 72.65 72.66 3.9K
10:08 72.65 72.65 72.62 72.64 0.9K
10:09 72.65 72.66 72.65 72.66 2.7K
10:10 72.68 72.68 72.64 72.64 2.4K
10:11 72.65 72.65 72.64 72.65 1.7K
10:12 72.63 72.64 72.63 72.64 3.8K
10:13 72.64 72.64 72.63 72.63 2.7K
10:14 72.63 72.63 72.62 72.62 0.5K
10:15 72.61 72.61 72.59 72.58 3.3K
10:16 72.59 72.59 72.57 72.58 2.8K
10:17 72.59 72.59 72.55 72.58 3.2K
10:18 72.57 72.58 72.57 72.58 1.7K
10:19 72.56 72.56 72.55 72.55 3.0K
10:20 72.56 72.58 72.55 72.55 2.3K
10:21 72.55 72.57 72.54 72.54 1.5K
10:22 72.55 72.56 72.54 72.54 2.6K
10:23 72.55 72.55 72.55 72.55 0.8K
10:24 72.54 72.55 72.53 72.54 1.4K
10:25 72.54 72.63 72.54 72.60 8.6K
10:26 72.58 72.59 72.58 72.58 1.9K
10:27 72.58 72.60 72.56 72.60 15.5K
10:28 72.63 72.67 72.63 72.65 2.6K
10:29 72.67 72.67 72.65 72.65 2.0K
10:30 72.63 72.65 72.62 72.62 3.2K
10:31 72.62 72.62 72.59 72.59 2.0K
10:32 72.58 72.60 72.58 72.60 4.0K
10:33 72.60 72.61 72.60 72.60 1.7K
10:34 72.62 72.62 72.62 72.62 0.5K
10:35 72.63 72.63 72.63 72.63 2.3K
10:36 72.65 72.69 72.65 72.69 2.8K
10:37 72.70 72.72 72.68 72.72 3.4K
10:39 72.71 72.71 72.69 72.71 2.9K
10:40 72.72 72.74 72.72 72.74 2.0K
10:41 72.77 72.78 72.77 72.77 2.9K
10:42 72.75 72.79 72.75 72.79 1.9K
10:43 72.79 72.79 72.79 72.79 1.8K
10:44 72.78 72.78 72.78 72.78 1.6K
10:45 72.78 72.78 72.78 72.78 1.1K
10:46 72.79 72.79 72.77 72.77 1.3K
10:47 72.75 72.82 72.75 72.82 3.1K
10:48 72.81 72.81 72.76 72.76 1.9K
10:49 72.73 72.73 72.69 72.72 2.7K
10:50 72.72 72.74 72.72 72.74 1.5K
10:51 72.72 72.73 72.69 72.72 6.5K
10:52 72.70 72.73 72.70 72.73 10.7K
10:53 72.71 72.71 72.68 72.68 5.8K
10:54 72.68 72.70 72.68 72.70 5.1K
10:55 72.71 72.76 72.71 72.76 2.3K
10:56 72.77 72.77 72.74 72.74 2.7K
10:57 72.74 72.74 72.73 72.73 0.6K
10:58 72.74 72.74 72.72 72.72 1.0K
10:59 72.72 72.72 72.70 72.70 2.1K
11:00 72.70 72.70 72.65 72.65 2.5K
11:01 72.65 72.66 72.65 72.66 2.3K
11:02 72.65 72.65 72.63 72.64 5.9K
11:03 72.65 72.65 72.65 72.65 0.4K
11:04 72.63 72.64 72.61 72.64 3.7K
11:05 72.65 72.69 72.65 72.69 5.3K
11:06 72.71 72.72 72.71 72.72 1.4K
11:07 72.75 72.77 72.75 72.77 2.5K
11:08 72.76 72.76 72.76 72.76 0.8K
11:09 72.76 72.77 72.76 72.76 2.4K
11:10 72.75 72.75 72.75 72.75 1.9K
11:11 72.74 72.76 72.74 72.76 10.8K
11:12 72.74 72.74 72.73 72.73 4.2K
11:13 72.75 72.75 72.75 72.75 0.9K
11:14 72.73 72.75 72.73 72.75 2.1K
11:15 72.74 72.77 72.74 72.77 1.3K
11:16 72.77 72.77 72.73 72.73 5.0K
11:17 72.73 72.73 72.70 72.72 3.6K
11:18 72.70 72.71 72.70 72.71 2.5K
11:19 72.72 72.74 72.72 72.74 1.9K
11:20 72.75 72.78 72.75 72.77 4.8K
11:21 72.78 72.81 72.77 72.81 3.7K
11:22 72.82 72.84 72.82 72.84 1.3K
11:23 72.84 72.84 72.82 72.82 4.0K
11:24 72.83 72.84 72.83 72.84 1.5K
11:25 72.83 72.83 72.81 72.81 2.4K
11:26 72.81 72.82 72.81 72.82 1.2K
11:27 72.81 72.81 72.81 72.81 1.4K
11:28 72.80 72.80 72.79 72.79 2.6K
11:30 72.77 72.80 72.77 72.80 3.1K
11:31 72.78 72.81 72.78 72.80 2.5K
11:32 72.77 72.77 72.76 72.76 1.2K
11:33 72.75 72.75 72.72 72.72 1.7K
11:34 72.72 72.73 72.72 72.73 3.3K
11:35 72.75 72.75 72.75 72.75 0.7K
11:36 72.76 72.76 72.76 72.76 8.8K
11:37 72.76 72.76 72.75 72.75 3.8K
11:38 72.75 72.75 72.73 72.73 1.9K
11:40 72.72 72.74 72.72 72.74 2.4K
11:41 72.72 72.72 72.71 72.72 2.0K
11:42 72.72 72.72 72.72 72.72 0.5K
11:43 72.73 72.74 72.73 72.74 1.8K
11:44 72.73 72.73 72.72 72.72 3.2K
11:45 72.72 72.72 72.71 72.71 1.5K
11:46 72.71 72.71 72.67 72.67 5.2K
11:48 72.65 72.67 72.65 72.67 2.0K
11:49 72.68 72.68 72.68 72.68 1.0K
11:50 72.69 72.69 72.69 72.69 0.8K
11:51 72.68 72.68 72.68 72.68 0.7K
11:52 72.67 72.69 72.67 72.69 3.1K
11:53 72.70 72.70 72.68 72.68 1.1K
11:54 72.69 72.71 72.69 72.71 2.6K
11:55 72.74 72.74 72.74 72.74 1.5K
11:56 72.72 72.74 72.72 72.74 1.4K
11:57 72.76 72.78 72.76 72.78 3.0K
11:58 72.78 72.78 72.77 72.78 2.9K
11:59 72.79 72.79 72.77 72.78 1.7K
12:00 72.78 72.78 72.77 72.77 0.7K
12:01 72.78 72.78 72.77 72.78 1.7K
12:02 72.78 72.78 72.76 72.76 1.8K
12:03 72.74 72.76 72.74 72.76 2.4K
12:04 72.75 72.78 72.75 72.77 2.3K
12:05 72.77 72.77 72.76 72.76 2.7K
12:06 72.75 72.77 72.74 72.77 2.3K
12:07 72.76 72.76 72.75 72.75 1.4K
12:08 72.74 72.74 72.73 72.73 1.4K
12:09 72.71 72.71 72.71 72.71 1.4K
12:10 72.70 72.71 72.68 72.71 2.5K
12:11 72.71 72.72 72.71 72.72 1.0K
12:12 72.70 72.70 72.69 72.69 2.3K
12:13 72.70 72.71 72.67 72.67 2.9K
12:14 72.67 72.67 72.64 72.64 0.8K
12:15 72.62 72.63 72.61 72.61 8.8K
12:16 72.60 72.61 72.58 72.61 3.6K
12:17 72.61 72.61 72.59 72.60 3.8K
12:18 72.58 72.59 72.58 72.59 1.7K
12:19 72.59 72.59 72.59 72.59 0.3K
12:20 72.58 72.58 72.57 72.58 2.4K
12:21 72.57 72.58 72.57 72.58 0.9K
12:22 72.58 72.58 72.58 72.58 0.8K
12:23 72.59 72.59 72.55 72.55 2.7K
12:24 72.53 72.56 72.53 72.56 1.0K
12:25 72.57 72.59 72.56 72.59 2.9K
12:26 72.60 72.60 72.60 72.60 0.6K
12:27 72.61 72.61 72.57 72.57 6.2K
12:28 72.57 72.57 72.55 72.56 4.3K
12:29 72.56 72.56 72.55 72.56 1.5K
12:30 72.56 72.56 72.56 72.56 0.8K
12:31 72.55 72.55 72.52 72.54 3.6K
12:32 72.53 72.53 72.51 72.51 3.4K
12:33 72.53 72.53 72.52 72.52 1.6K
12:34 72.52 72.52 72.52 72.52 1.1K
12:35 72.53 72.58 72.53 72.58 10.3K
12:36 72.56 72.58 72.56 72.57 3.8K
12:37 72.59 72.59 72.58 72.58 1.1K
12:38 72.57 72.57 72.55 72.56 3.9K
12:39 72.55 72.55 72.52 72.53 2.5K
12:40 72.52 72.52 72.48 72.48 9.9K
12:41 72.51 72.51 72.50 72.50 5.5K
12:42 72.50 72.50 72.48 72.48 5.5K
12:43 72.47 72.47 72.45 72.45 4.8K
12:44 72.45 72.45 72.43 72.45 17.6K
12:45 72.45 72.46 72.45 72.44 5.5K
12:46 72.44 72.44 72.42 72.43 5.8K
12:47 72.40 72.40 72.34 72.34 8.6K
12:48 72.34 72.36 72.31 72.32 25.0K
12:49 72.32 72.33 72.32 72.32 3.7K
12:50 72.32 72.35 72.32 72.35 1.6K
12:51 72.34 72.34 72.29 72.29 5.2K
12:52 72.28 72.29 72.26 72.26 3.5K
12:53 72.28 72.31 72.22 72.31 77.9K
12:54 72.25 72.25 72.23 72.23 29.8K
12:55 72.22 72.24 72.19 72.23 16.0K
12:56 72.22 72.24 72.21 72.22 4.6K
12:57 72.20 72.20 72.19 72.19 2.5K
12:58 72.19 72.20 72.19 72.20 1.7K
12:59 72.19 72.21 72.18 72.21 2.0K
13:00 72.20 72.25 72.20 72.23 5.7K
13:01 72.24 72.25 72.22 72.22 3.6K
13:02 72.23 72.23 72.23 72.23 0.7K
13:03 72.23 72.23 72.19 72.20 3.8K
13:04 72.20 72.21 72.20 72.20 1.6K
13:05 72.25 72.27 72.25 72.27 3.3K
13:06 72.29 72.29 72.28 72.28 1.2K
13:07 72.23 72.30 72.23 72.28 15.4K
13:08 72.27 72.27 72.25 72.26 2.5K
13:09 72.27 72.27 72.22 72.23 2.6K
13:10 72.22 72.24 72.20 72.20 6.5K
13:11 72.19 72.20 72.17 72.20 1.6K
13:12 72.16 72.16 72.13 72.13 3.0K
13:13 72.13 72.14 72.12 72.12 2.9K
13:14 72.10 72.12 72.10 72.12 4.0K
13:15 72.12 72.15 72.12 72.15 4.0K
13:16 72.15 72.15 72.08 72.08 3.2K
13:17 72.08 72.08 72.03 72.04 4.0K
13:18 72.04 72.08 72.04 72.05 3.7K
13:19 72.06 72.09 72.06 72.09 4.0K
13:20 72.09 72.09 72.05 72.07 2.9K
13:21 72.04 72.05 72.03 72.05 2.9K
13:22 72.05 72.05 72.04 72.05 3.3K
13:23 72.05 72.05 72.03 72.03 2.2K
13:24 72.03 72.06 72.03 72.06 2.6K
13:25 72.05 72.05 72.03 72.04 2.0K
13:26 72.04 72.04 72.03 72.03 2.0K
13:27 72.00 72.00 71.95 71.98 3.7K
13:28 71.98 72.08 71.98 72.04 19.6K
13:29 72.04 72.05 72.04 72.05 1.5K
13:30 72.04 72.04 72.04 72.04 1.3K
13:31 72.05 72.07 72.03 72.05 4.9K
13:32 72.08 72.08 72.06 72.07 2.2K
13:33 72.08 72.08 72.08 72.08 0.8K
13:34 72.07 72.07 72.05 72.05 3.3K
13:35 72.03 72.04 72.03 72.04 1.0K
13:36 72.01 72.01 71.98 71.98 3.0K
13:37 71.99 72.01 71.99 72.01 5.1K
13:38 72.02 72.02 72.00 72.00 2.6K
13:39 72.02 72.05 72.02 72.05 2.7K
13:40 72.05 72.07 72.05 72.07 3.6K
13:41 72.07 72.07 72.06 72.07 6.1K
13:42 72.05 72.08 72.05 72.08 3.8K
13:43 72.07 72.10 72.07 72.10 1.5K
13:44 72.10 72.10 72.06 72.07 2.7K
13:45 72.07 72.17 72.07 72.16 22.0K
13:46 72.16 72.16 72.13 72.14 23.6K
13:47 72.14 72.14 72.12 72.12 9.1K
13:48 72.11 72.13 72.11 72.13 1.5K
13:49 72.10 72.12 72.10 72.12 3.3K
13:50 72.13 72.15 72.13 72.13 3.2K
13:51 72.13 72.15 72.13 72.15 2.1K
13:52 72.16 72.19 72.16 72.18 4.4K
13:53 72.18 72.20 72.18 72.20 3.1K
13:54 72.21 72.22 72.21 72.22 1.2K
13:55 72.21 72.26 72.21 72.26 3.1K
13:56 72.26 72.28 72.26 72.28 1.8K
13:57 72.29 72.30 72.28 72.28 4.1K
13:58 72.27 72.28 72.27 72.27 3.9K
13:59 72.27 72.30 72.27 72.30 3.3K
14:00 72.31 72.44 72.31 72.36 5.7K
14:01 72.34 72.36 72.34 72.36 2.9K
14:02 72.44 72.45 72.44 72.44 0.7K
14:03 72.44 72.45 72.37 72.37 7.2K
14:04 72.37 72.38 72.37 72.38 2.6K
14:05 72.38 72.42 72.38 72.40 3.4K
14:06 72.37 72.41 72.36 72.36 6.3K
14:07 72.33 72.33 72.30 72.30 1.6K
14:08 72.30 72.33 72.30 72.33 3.7K
14:09 72.34 72.39 72.34 72.38 2.9K
14:10 72.36 72.43 72.36 72.43 6.1K
14:11 72.41 72.48 72.40 72.47 4.4K
14:12 72.49 72.54 72.47 72.54 7.7K
14:13 72.55 72.57 72.49 72.57 11.3K
14:14 72.57 72.57 72.53 72.55 4.1K
14:15 72.54 72.54 72.48 72.48 5.3K
14:16 72.47 72.47 72.41 72.43 4.1K
14:17 72.43 72.43 72.41 72.42 5.4K
14:18 72.39 72.44 72.37 72.44 5.0K
14:19 72.45 72.46 72.43 72.46 2.5K
14:20 72.46 72.47 72.44 72.46 2.3K
14:21 72.44 72.47 72.44 72.44 4.4K
14:22 72.44 72.49 72.44 72.47 3.4K
14:23 72.47 72.48 72.44 72.48 4.7K
14:24 72.46 72.46 72.44 72.45 2.3K
14:25 72.43 72.45 72.41 72.43 2.9K
14:26 72.41 72.41 72.40 72.40 3.8K
14:27 72.40 72.44 72.40 72.44 2.7K
14:28 72.47 72.48 72.47 72.48 2.1K
14:29 72.47 72.47 72.45 72.47 1.8K
14:30 72.47 72.47 72.43 72.44 3.3K
14:31 72.42 72.44 72.42 72.44 2.4K
14:32 72.41 72.41 72.35 72.36 9.5K
14:33 72.35 72.39 72.35 72.38 3.5K
14:34 72.37 72.37 72.35 72.35 3.7K
14:35 72.33 72.37 72.31 72.37 5.3K
14:36 72.42 72.45 72.38 72.38 43.6K
14:37 72.37 72.37 72.30 72.36 4.8K
14:38 72.37 72.37 72.34 72.36 2.7K
14:39 72.36 72.36 72.30 72.31 2.5K
14:40 72.31 72.39 72.29 72.38 4.5K
14:41 72.39 72.40 72.36 72.36 2.5K
14:42 72.33 72.33 72.25 72.28 5.7K
14:43 72.27 72.33 72.25 72.33 4.5K
14:44 72.31 72.33 72.29 72.33 4.7K
14:45 72.32 72.32 72.26 72.26 4.9K
14:46 72.29 72.37 72.29 72.36 6.9K
14:47 72.34 72.37 72.34 72.37 4.2K
14:48 72.35 72.36 72.33 72.36 3.3K
14:49 72.35 72.35 72.29 72.31 4.7K
14:50 72.34 72.34 72.23 72.24 4.3K
14:51 72.22 72.23 72.20 72.22 2.2K
14:52 72.22 72.22 72.19 72.19 2.6K
14:53 72.17 72.17 72.16 72.16 3.1K
14:54 72.15 72.18 72.15 72.17 4.2K
14:55 72.19 72.22 72.18 72.21 4.7K
14:56 72.20 72.23 72.20 72.23 3.8K
14:57 72.24 72.27 72.22 72.25 4.6K
14:58 72.26 72.26 72.24 72.25 3.0K
14:59 72.25 72.26 72.22 72.22 3.6K
15:00 72.23 72.29 72.23 72.25 5.5K
15:01 72.23 72.30 72.23 72.30 3.9K
15:02 72.30 72.36 72.30 72.36 3.4K
15:03 72.36 72.36 72.32 72.32 3.4K
15:04 72.35 72.35 72.32 72.32 2.8K
15:05 72.31 72.31 72.29 72.31 2.9K
15:06 72.30 72.30 72.25 72.27 4.3K
15:07 72.29 72.29 72.27 72.29 4.0K
15:08 72.29 72.31 72.26 72.26 3.2K
15:09 72.24 72.24 72.18 72.18 4.8K
15:10 72.20 72.25 72.20 72.23 6.3K
15:11 72.20 72.22 72.20 72.21 4.8K
15:12 72.20 72.21 72.18 72.18 3.8K
15:13 72.17 72.21 72.17 72.18 5.2K
15:14 72.19 72.22 72.19 72.22 2.7K
15:15 72.22 72.22 72.19 72.21 5.9K
15:16 72.21 72.25 72.21 72.25 4.2K
15:17 72.26 72.27 72.23 72.23 5.5K
15:18 72.23 72.23 72.20 72.20 3.6K
15:19 72.18 72.20 72.18 72.20 4.3K
15:20 72.19 72.19 72.17 72.19 4.3K
15:21 72.20 72.21 72.20 72.20 5.3K
15:22 72.21 72.23 72.21 72.22 3.6K
15:23 72.22 72.24 72.22 72.24 4.2K
15:24 72.24 72.27 72.24 72.24 4.2K
15:25 72.22 72.26 72.20 72.20 5.0K
15:26 72.18 72.21 72.18 72.20 5.3K
15:27 72.20 72.22 72.20 72.22 1.9K
15:28 72.23 72.25 72.23 72.25 4.5K
15:29 72.25 72.25 72.23 72.24 4.7K
15:30 72.23 72.23 72.20 72.20 6.5K
15:31 72.21 72.21 72.20 72.20 5.1K
15:32 72.20 72.20 72.19 72.19 3.7K
15:33 72.18 72.19 72.18 72.19 5.2K
15:34 72.20 72.24 72.20 72.24 6.7K
15:35 72.27 72.32 72.26 72.31 5.7K
15:36 72.30 72.37 72.30 72.36 34.8K
15:37 72.37 72.38 72.31 72.31 8.5K
15:38 72.31 72.33 72.29 72.33 5.0K
15:39 72.33 72.33 72.25 72.25 13.7K
15:40 72.24 72.25 72.23 72.25 9.5K
15:41 72.23 72.28 72.23 72.28 10.6K
15:42 72.28 72.28 72.25 72.25 7.6K
15:43 72.25 72.25 72.20 72.22 13.9K
15:44 72.20 72.20 72.17 72.20 6.8K
15:45 72.21 72.21 72.16 72.16 9.7K
15:46 72.14 72.14 72.13 72.13 6.1K
15:47 72.13 72.20 72.13 72.19 9.9K
15:48 72.18 72.20 72.18 72.18 15.3K
15:49 72.18 72.20 72.16 72.17 13.5K
15:50 72.17 72.17 71.98 72.02 54.7K
15:51 72.05 72.07 72.04 72.07 24.5K
15:52 72.07 72.08 72.05 72.07 14.5K
15:53 72.06 72.08 72.03 72.07 62.0K
15:54 72.08 72.09 72.06 72.07 22.3K
15:55 72.12 72.13 72.04 72.04 34.5K
15:56 72.05 72.05 71.96 71.96 24.4K
15:57 71.96 72.00 71.96 71.99 33.1K
15:58 71.99 72.01 71.99 72.00 59.2K
15:59 72.02 72.05 72.00 72.05 3,355.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available