Xcel Energy

XEL
🏛️ usa →
80.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.65 71.85 71.35 71.39 46.0K
09:31 71.55 71.71 71.41 71.71 9.5K
09:32 71.72 71.72 71.64 71.69 3.5K
09:33 71.67 71.67 71.57 71.65 1.9K
09:34 71.59 71.68 71.59 71.64 3.2K
09:35 71.65 71.74 71.65 71.73 3.3K
09:36 71.72 71.81 71.72 71.81 3.1K
09:37 71.74 71.80 71.74 71.79 0.6K
09:38 71.75 71.78 71.75 71.78 2.6K
09:39 71.74 71.82 71.73 71.82 3.7K
09:40 71.86 71.89 71.86 71.89 5.6K
09:41 71.86 71.92 71.84 71.84 1.6K
09:42 71.84 71.84 71.74 71.78 4.7K
09:43 71.77 71.81 71.77 71.81 2.2K
09:44 71.81 71.81 71.75 71.75 2.4K
09:45 71.73 71.82 71.72 71.82 5.1K
09:46 71.85 71.88 71.82 71.83 2.4K
09:47 71.85 71.85 71.82 71.82 5.4K
09:48 71.84 71.86 71.84 71.84 2.5K
09:49 71.84 71.86 71.81 71.84 4.8K
09:50 71.83 71.85 71.83 71.85 4.1K
09:51 71.86 71.96 71.86 71.92 8.1K
09:52 71.92 71.99 71.92 71.98 4.4K
09:53 71.96 71.96 71.96 71.96 3.1K
09:54 71.97 71.99 71.97 71.98 2.1K
09:55 71.97 71.97 71.93 71.95 2.9K
09:56 71.96 71.99 71.96 71.99 1.6K
09:57 72.00 72.00 71.96 71.99 7.1K
09:58 71.97 72.01 71.96 72.01 3.7K
09:59 72.03 72.05 72.03 72.05 2.9K
10:00 72.05 72.11 72.05 72.11 4.8K
10:01 72.13 72.14 72.13 72.14 4.4K
10:02 72.14 72.19 72.14 72.17 6.7K
10:03 72.15 72.19 72.15 72.16 5.6K
10:04 72.18 72.18 72.10 72.15 8.1K
10:05 72.11 72.11 72.09 72.08 6.2K
10:06 72.08 72.08 72.05 72.08 6.4K
10:07 72.08 72.10 72.08 72.09 3.2K
10:08 72.09 72.11 72.08 72.11 2.9K
10:09 72.13 72.15 72.12 72.15 3.8K
10:10 72.14 72.16 72.14 72.16 5.3K
10:11 72.14 72.16 72.14 72.16 3.6K
10:12 72.20 72.22 72.17 72.17 5.1K
10:13 72.18 72.22 72.18 72.22 3.2K
10:14 72.21 72.22 72.21 72.21 2.5K
10:15 72.20 72.20 72.17 72.18 7.6K
10:16 72.18 72.22 72.16 72.22 12.5K
10:17 72.22 72.22 72.19 72.20 6.0K
10:18 72.19 72.19 72.15 72.17 11.9K
10:19 72.17 72.17 72.14 72.15 4.5K
10:20 72.15 72.16 72.14 72.14 4.5K
10:21 72.13 72.13 72.12 72.12 3.8K
10:22 72.10 72.10 72.09 72.09 1.9K
10:23 72.10 72.11 72.07 72.07 5.6K
10:24 72.08 72.12 72.08 72.12 3.2K
10:25 72.13 72.17 72.13 72.16 4.1K
10:26 72.14 72.19 72.14 72.19 4.3K
10:27 72.17 72.19 72.17 72.17 4.7K
10:28 72.13 72.13 72.10 72.10 3.9K
10:29 72.08 72.08 72.08 72.08 2.8K
10:30 72.05 72.05 72.03 72.04 3.6K
10:31 72.03 72.08 72.03 72.08 3.0K
10:32 72.10 72.13 72.07 72.13 5.4K
10:33 72.11 72.13 72.09 72.12 3.4K
10:34 72.13 72.18 72.12 72.16 4.3K
10:35 72.15 72.15 72.13 72.14 3.9K
10:36 72.15 72.18 72.15 72.17 3.2K
10:37 72.18 72.19 72.17 72.17 7.7K
10:38 72.16 72.22 72.16 72.20 8.8K
10:39 72.19 72.20 72.18 72.19 5.4K
10:40 72.18 72.23 72.18 72.23 3.8K
10:41 72.22 72.23 72.21 72.21 4.0K
10:42 72.21 72.23 72.21 72.23 3.3K
10:43 72.22 72.22 72.18 72.19 5.1K
10:44 72.19 72.19 72.18 72.18 2.3K
10:45 72.17 72.18 72.14 72.16 4.4K
10:46 72.14 72.16 72.10 72.10 5.6K
10:47 72.11 72.13 72.11 72.12 3.1K
10:48 72.12 72.13 72.09 72.13 4.1K
10:49 72.16 72.17 72.13 72.13 4.4K
10:50 72.14 72.14 72.12 72.12 1.7K
10:51 72.11 72.11 72.08 72.08 4.5K
10:52 72.08 72.08 72.06 72.08 2.9K
10:53 72.08 72.08 72.06 72.06 3.5K
10:54 72.08 72.08 72.07 72.08 2.1K
10:55 72.06 72.06 72.05 72.05 3.6K
10:56 72.04 72.04 72.02 72.02 2.5K
10:57 72.02 72.10 72.02 72.09 7.2K
10:58 72.08 72.10 72.08 72.10 3.6K
10:59 72.12 72.13 72.12 72.13 5.1K
11:00 72.15 72.15 72.10 72.10 15.1K
11:01 72.14 72.17 72.13 72.14 33.7K
11:02 72.15 72.21 72.15 72.21 2.5K
11:03 72.22 72.24 72.22 72.24 1.3K
11:04 72.24 72.28 72.24 72.28 9.0K
11:05 72.27 72.27 72.25 72.25 3.1K
11:06 72.24 72.26 72.23 72.22 6.4K
11:07 72.20 72.20 72.18 72.19 2.5K
11:08 72.17 72.18 72.17 72.18 3.3K
11:09 72.17 72.18 72.14 72.14 3.2K
11:10 72.13 72.14 72.13 72.13 3.5K
11:11 72.09 72.11 72.08 72.10 2.9K
11:12 72.10 72.12 72.10 72.12 2.4K
11:13 72.13 72.14 72.13 72.14 1.3K
11:14 72.12 72.15 72.12 72.15 1.4K
11:15 72.14 72.14 72.12 72.12 3.6K
11:16 72.13 72.21 72.13 72.21 2.7K
11:17 72.22 72.26 72.22 72.26 2.7K
11:18 72.26 72.30 72.25 72.30 5.2K
11:19 72.30 72.32 72.29 72.29 3.1K
11:20 72.35 72.36 72.34 72.36 2.2K
11:21 72.37 72.37 72.35 72.35 3.0K
11:22 72.35 72.35 72.30 72.30 4.5K
11:23 72.30 72.30 72.29 72.29 1.6K
11:24 72.32 72.35 72.32 72.35 2.1K
11:25 72.33 72.35 72.33 72.35 2.2K
11:26 72.35 72.37 72.34 72.35 3.3K
11:27 72.37 72.38 72.35 72.36 3.1K
11:28 72.36 72.36 72.33 72.33 2.6K
11:29 72.35 72.39 72.35 72.39 2.0K
11:30 72.40 72.41 72.39 72.41 4.7K
11:31 72.42 72.47 72.42 72.47 4.7K
11:32 72.45 72.48 72.45 72.47 3.5K
11:33 72.46 72.46 72.44 72.44 1.7K
11:34 72.44 72.45 72.44 72.45 2.0K
11:35 72.46 72.49 72.46 72.47 3.1K
11:36 72.49 72.49 72.48 72.48 4.5K
11:37 72.51 72.51 72.51 72.51 1.0K
11:38 72.51 72.52 72.49 72.49 3.3K
11:39 72.50 72.50 72.49 72.50 2.6K
11:40 72.51 72.51 72.49 72.49 1.7K
11:41 72.46 72.46 72.43 72.43 3.6K
11:42 72.46 72.48 72.46 72.48 1.9K
11:43 72.48 72.48 72.46 72.47 2.8K
11:44 72.48 72.48 72.45 72.45 2.3K
11:45 72.45 72.45 72.43 72.43 2.1K
11:46 72.44 72.46 72.44 72.45 2.1K
11:47 72.44 72.44 72.42 72.44 3.2K
11:48 72.44 72.48 72.44 72.47 1.0K
11:49 72.49 72.51 72.49 72.49 3.7K
11:50 72.48 72.51 72.48 72.51 2.5K
11:51 72.48 72.50 72.48 72.50 4.4K
11:52 72.50 72.50 72.45 72.49 2.9K
11:53 72.48 72.49 72.46 72.46 2.3K
11:54 72.46 72.48 72.46 72.47 0.9K
11:55 72.48 72.48 72.45 72.45 4.1K
11:56 72.43 72.44 72.42 72.42 1.1K
11:57 72.42 72.43 72.40 72.40 4.8K
11:58 72.41 72.41 72.41 72.41 3.0K
11:59 72.42 72.43 72.42 72.42 1.4K
12:00 72.41 72.45 72.41 72.45 2.8K
12:01 72.45 72.46 72.44 72.44 3.3K
12:02 72.42 72.45 72.42 72.45 1.7K
12:03 72.45 72.46 72.43 72.43 2.2K
12:04 72.44 72.44 72.43 72.43 1.8K
12:05 72.43 72.43 72.42 72.42 1.4K
12:06 72.42 72.43 72.41 72.41 2.7K
12:07 72.40 72.40 72.39 72.40 2.2K
12:08 72.43 72.45 72.43 72.45 1.5K
12:09 72.43 72.45 72.43 72.44 4.0K
12:10 72.43 72.43 72.41 72.41 1.1K
12:11 72.41 72.42 72.38 72.41 4.1K
12:12 72.40 72.41 72.40 72.41 1.5K
12:13 72.43 72.43 72.42 72.42 1.4K
12:14 72.41 72.41 72.39 72.39 2.4K
12:15 72.40 72.41 72.40 72.40 2.9K
12:16 72.40 72.41 72.38 72.38 3.9K
12:17 72.39 72.41 72.39 72.41 1.9K
12:18 72.42 72.43 72.42 72.43 2.8K
12:19 72.44 72.45 72.42 72.42 1.8K
12:20 72.42 72.42 72.40 72.41 4.3K
12:21 72.41 72.43 72.41 72.42 3.0K
12:22 72.43 72.44 72.42 72.44 1.9K
12:23 72.43 72.43 72.42 72.42 2.2K
12:24 72.43 72.45 72.43 72.45 2.2K
12:25 72.46 72.47 72.46 72.46 1.2K
12:26 72.46 72.47 72.44 72.44 2.9K
12:27 72.43 72.43 72.43 72.43 0.9K
12:28 72.43 72.43 72.42 72.42 1.4K
12:29 72.41 72.44 72.41 72.43 2.9K
12:30 72.44 72.48 72.44 72.48 2.5K
12:31 72.48 72.48 72.46 72.46 3.0K
12:32 72.48 72.48 72.47 72.48 2.9K
12:33 72.47 72.48 72.47 72.48 3.0K
12:34 72.48 72.50 72.48 72.50 3.0K
12:35 72.52 72.52 72.51 72.51 5.4K
12:36 72.52 72.55 72.52 72.55 2.0K
12:37 72.55 72.56 72.55 72.56 1.5K
12:38 72.56 72.56 72.54 72.54 2.9K
12:39 72.55 72.55 72.53 72.53 3.8K
12:40 72.52 72.55 72.52 72.52 3.2K
12:41 72.53 72.54 72.53 72.54 1.2K
12:42 72.54 72.56 72.54 72.56 1.8K
12:43 72.57 72.58 72.57 72.58 2.3K
12:44 72.59 72.60 72.57 72.57 7.8K
12:45 72.57 72.59 72.57 72.59 2.3K
12:46 72.60 72.60 72.60 72.60 0.4K
12:47 72.61 72.61 72.57 72.57 3.8K
12:48 72.58 72.58 72.57 72.57 1.4K
12:49 72.57 72.57 72.57 72.57 1.0K
12:50 72.58 72.58 72.58 72.58 1.8K
12:51 72.57 72.57 72.56 72.56 3.4K
12:52 72.57 72.59 72.57 72.59 3.8K
12:53 72.60 72.60 72.59 72.59 2.6K
12:54 72.60 72.60 72.59 72.59 2.6K
12:55 72.60 72.60 72.57 72.57 5.4K
12:56 72.56 72.56 72.54 72.54 0.9K
12:57 72.55 72.56 72.55 72.56 2.5K
12:58 72.55 72.56 72.55 72.56 0.7K
12:59 72.57 72.58 72.56 72.57 4.2K
13:00 72.52 72.59 72.52 72.59 6.3K
13:01 72.61 72.64 72.61 72.62 4.8K
13:02 72.62 72.62 72.58 72.58 2.5K
13:03 72.57 72.57 72.52 72.52 2.6K
13:04 72.51 72.51 72.49 72.50 1.2K
13:05 72.50 72.50 72.46 72.46 2.3K
13:06 72.47 72.47 72.46 72.47 1.3K
13:07 72.46 72.48 72.45 72.48 2.5K
13:08 72.50 72.50 72.46 72.46 2.7K
13:09 72.47 72.47 72.47 72.47 0.7K
13:10 72.48 72.48 72.48 72.48 1.1K
13:11 72.51 72.51 72.50 72.51 5.3K
13:12 72.50 72.51 72.49 72.49 2.4K
13:13 72.49 72.51 72.49 72.51 2.3K
13:14 72.51 72.51 72.50 72.50 0.8K
13:15 72.49 72.50 72.49 72.50 1.7K
13:16 72.50 72.52 72.50 72.52 0.5K
13:17 72.53 72.53 72.52 72.52 1.7K
13:18 72.51 72.51 72.51 72.51 1.7K
13:19 72.52 72.53 72.52 72.53 1.4K
13:20 72.54 72.55 72.53 72.55 2.5K
13:21 72.55 72.55 72.54 72.54 2.6K
13:22 72.54 72.54 72.51 72.51 2.9K
13:23 72.51 72.51 72.49 72.49 1.6K
13:24 72.48 72.48 72.47 72.47 3.9K
13:25 72.50 72.50 72.50 72.50 1.3K
13:26 72.48 72.49 72.46 72.48 2.8K
13:27 72.47 72.48 72.47 72.48 0.8K
13:28 72.49 72.49 72.48 72.48 1.5K
13:29 72.48 72.49 72.48 72.49 1.4K
13:30 72.50 72.51 72.50 72.51 2.7K
13:31 72.52 72.52 72.52 72.52 2.4K
13:32 72.50 72.50 72.49 72.49 3.8K
13:33 72.48 72.50 72.48 72.49 0.6K
13:34 72.49 72.49 72.47 72.47 3.2K
13:35 72.47 72.48 72.45 72.46 2.3K
13:36 72.45 72.46 72.45 72.46 1.0K
13:37 72.47 72.48 72.47 72.47 3.1K
13:38 72.46 72.46 72.45 72.45 2.0K
13:39 72.48 72.50 72.48 72.49 3.0K
13:40 72.49 72.50 72.48 72.50 4.3K
13:41 72.51 72.51 72.49 72.49 4.1K
13:42 72.49 72.50 72.49 72.50 1.7K
13:43 72.50 72.50 72.50 72.50 1.8K
13:44 72.51 72.52 72.51 72.52 1.1K
13:45 72.52 72.52 72.49 72.50 3.3K
13:46 72.51 72.54 72.50 72.53 2.3K
13:47 72.53 72.53 72.53 72.53 2.1K
13:48 72.54 72.54 72.53 72.54 1.2K
13:49 72.55 72.56 72.55 72.56 0.7K
13:50 72.56 72.57 72.56 72.56 3.2K
13:51 72.56 72.56 72.55 72.56 4.0K
13:52 72.57 72.58 72.57 72.58 0.9K
13:53 72.58 72.58 72.56 72.56 2.4K
13:55 72.56 72.56 72.56 72.56 1.2K
13:56 72.57 72.57 72.54 72.54 4.4K
13:57 72.53 72.53 72.52 72.52 1.7K
13:58 72.52 72.53 72.52 72.53 1.7K
13:59 72.54 72.57 72.54 72.57 2.2K
14:00 72.56 72.60 72.56 72.60 1.1K
14:01 72.59 72.60 72.57 72.57 2.8K
14:02 72.59 72.60 72.59 72.60 1.3K
14:03 72.61 72.61 72.60 72.60 1.4K
14:04 72.58 72.58 72.54 72.54 6.2K
14:05 72.55 72.58 72.55 72.58 2.2K
14:06 72.57 72.58 72.56 72.56 2.6K
14:07 72.55 72.56 72.55 72.55 1.8K
14:08 72.53 72.57 72.53 72.55 2.1K
14:09 72.54 72.54 72.51 72.53 3.8K
14:10 72.52 72.53 72.51 72.53 2.8K
14:11 72.54 72.55 72.53 72.55 2.2K
14:12 72.54 72.54 72.51 72.51 2.1K
14:13 72.51 72.54 72.50 72.53 2.3K
14:14 72.52 72.52 72.51 72.51 2.0K
14:15 72.53 72.55 72.53 72.53 1.8K
14:16 72.54 72.55 72.54 72.55 1.6K
14:17 72.57 72.58 72.57 72.58 1.2K
14:18 72.58 72.58 72.57 72.57 2.1K
14:19 72.58 72.58 72.57 72.57 2.0K
14:20 72.58 72.59 72.58 72.59 1.4K
14:21 72.59 72.59 72.56 72.56 2.3K
14:22 72.55 72.56 72.55 72.55 2.2K
14:23 72.56 72.56 72.55 72.55 1.5K
14:24 72.55 72.55 72.52 72.52 2.3K
14:25 72.52 72.52 72.50 72.50 2.2K
14:26 72.49 72.50 72.49 72.50 2.8K
14:27 72.49 72.51 72.49 72.51 2.5K
14:28 72.50 72.52 72.50 72.51 2.5K
14:29 72.50 72.51 72.50 72.50 4.6K
14:30 72.49 72.52 72.49 72.50 3.9K
14:31 72.50 72.52 72.50 72.51 2.1K
14:32 72.51 72.54 72.51 72.53 2.3K
14:33 72.54 72.54 72.52 72.52 3.2K
14:34 72.53 72.53 72.52 72.52 1.0K
14:35 72.53 72.53 72.52 72.52 2.6K
14:36 72.51 72.51 72.50 72.50 3.5K
14:37 72.52 72.52 72.50 72.50 1.6K
14:38 72.48 72.48 72.46 72.48 3.5K
14:39 72.48 72.49 72.48 72.49 1.7K
14:40 72.49 72.49 72.46 72.46 2.3K
14:41 72.45 72.45 72.44 72.44 2.7K
14:42 72.44 72.45 72.44 72.44 1.0K
14:43 72.44 72.44 72.44 72.44 1.4K
14:44 72.45 72.45 72.43 72.43 2.2K
14:45 72.43 72.47 72.43 72.47 3.1K
14:46 72.46 72.47 72.46 72.46 1.3K
14:47 72.48 72.48 72.46 72.46 4.1K
14:48 72.46 72.46 72.44 72.44 2.4K
14:49 72.44 72.44 72.42 72.44 3.8K
14:50 72.44 72.44 72.41 72.42 2.4K
14:51 72.42 72.44 72.41 72.44 3.0K
14:52 72.42 72.43 72.40 72.41 3.6K
14:53 72.41 72.43 72.41 72.43 1.7K
14:54 72.43 72.44 72.43 72.43 1.9K
14:55 72.43 72.43 72.42 72.43 1.7K
14:56 72.46 72.47 72.46 72.47 3.3K
14:57 72.46 72.46 72.46 72.46 1.1K
14:58 72.48 72.51 72.48 72.50 3.8K
14:59 72.49 72.49 72.47 72.47 1.7K
15:00 72.47 72.50 72.46 72.50 3.8K
15:01 72.50 72.50 72.46 72.46 4.8K
15:02 72.45 72.49 72.45 72.46 2.7K
15:03 72.46 72.46 72.43 72.43 3.2K
15:04 72.42 72.43 72.40 72.40 2.1K
15:05 72.43 72.46 72.42 72.46 3.5K
15:06 72.47 72.47 72.46 72.47 2.4K
15:07 72.46 72.46 72.44 72.45 2.8K
15:08 72.45 72.45 72.44 72.44 1.9K
15:09 72.44 72.45 72.44 72.45 4.8K
15:10 72.44 72.44 72.42 72.42 3.5K
15:11 72.43 72.43 72.41 72.41 1.7K
15:12 72.39 72.41 72.38 72.39 3.8K
15:13 72.38 72.38 72.37 72.37 5.1K
15:14 72.39 72.42 72.39 72.42 6.2K
15:15 72.43 72.43 72.43 72.43 3.0K
15:16 72.45 72.45 72.45 72.45 3.5K
15:17 72.47 72.49 72.45 72.45 3.2K
15:18 72.46 72.48 72.46 72.47 4.9K
15:19 72.48 72.48 72.46 72.46 4.0K
15:20 72.46 72.47 72.44 72.44 3.4K
15:21 72.43 72.43 72.40 72.40 2.5K
15:22 72.40 72.41 72.40 72.40 2.0K
15:23 72.41 72.44 72.40 72.44 3.4K
15:24 72.43 72.44 72.43 72.44 4.2K
15:25 72.48 72.49 72.48 72.48 3.0K
15:26 72.50 72.50 72.50 72.50 2.0K
15:27 72.49 72.50 72.49 72.50 4.9K
15:28 72.48 72.48 72.48 72.47 1.9K
15:29 72.47 72.49 72.46 72.46 5.9K
15:30 72.46 72.46 72.42 72.42 4.3K
15:31 72.42 72.44 72.40 72.40 4.8K
15:32 72.40 72.41 72.40 72.41 1.9K
15:33 72.41 72.41 72.39 72.41 4.9K
15:34 72.41 72.42 72.39 72.42 3.3K
15:35 72.42 72.42 72.41 72.42 2.6K
15:36 72.42 72.42 72.38 72.38 6.0K
15:37 72.37 72.37 72.32 72.32 4.7K
15:38 72.31 72.32 72.30 72.32 4.3K
15:39 72.31 72.32 72.29 72.31 5.0K
15:40 72.31 72.39 72.31 72.39 8.6K
15:41 72.37 72.37 72.31 72.31 9.8K
15:42 72.32 72.32 72.27 72.28 7.3K
15:43 72.30 72.33 72.30 72.32 5.7K
15:44 72.33 72.34 72.32 72.34 4.0K
15:45 72.33 72.38 72.33 72.38 4.6K
15:46 72.39 72.39 72.37 72.37 11.0K
15:47 72.34 72.34 72.31 72.32 5.2K
15:48 72.31 72.31 72.28 72.28 7.4K
15:49 72.29 72.37 72.29 72.37 11.5K
15:50 72.35 72.41 72.35 72.38 23.2K
15:51 72.39 72.45 72.39 72.44 14.0K
15:52 72.43 72.43 72.37 72.42 12.4K
15:53 72.42 72.47 72.40 72.46 14.6K
15:54 72.44 72.45 72.39 72.42 19.6K
15:55 72.29 72.29 72.21 72.21 44.4K
15:56 72.22 72.24 72.21 72.24 28.9K
15:57 72.25 72.25 72.21 72.22 29.9K
15:58 72.20 72.21 72.20 72.19 41.9K
15:59 72.20 72.21 72.16 72.17 1,516.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available