Xcel Energy

XEL
🏛️ usa →
80.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.32 72.32 72.06 72.07 1,154.9K
09:31 72.15 72.21 71.98 72.13 6.0K
09:32 72.21 72.21 72.08 72.10 4.5K
09:33 72.12 72.12 71.95 71.95 4.9K
09:34 71.94 72.01 71.94 71.98 1.6K
09:35 71.98 72.02 71.93 72.01 5.4K
09:36 72.03 72.03 71.93 71.94 4.0K
09:37 72.00 72.00 71.95 71.95 4.3K
09:38 72.02 72.07 72.02 72.07 3.1K
09:39 72.08 72.14 72.06 72.14 4.4K
09:40 72.18 72.23 72.18 72.22 6.2K
09:41 72.23 72.32 72.23 72.29 4.2K
09:42 72.28 72.30 72.26 72.26 3.7K
09:43 72.24 72.24 72.19 72.21 3.1K
09:44 72.18 72.19 72.15 72.15 3.5K
09:45 72.12 72.18 72.12 72.13 5.4K
09:46 72.11 72.16 72.11 72.14 4.1K
09:47 72.13 72.16 72.13 72.16 1.1K
09:48 72.16 72.22 72.16 72.22 2.2K
09:49 72.22 72.24 72.22 72.24 6.7K
09:50 72.24 72.32 72.24 72.31 7.0K
09:51 72.32 72.32 72.29 72.32 2.2K
09:52 72.33 72.33 72.25 72.25 2.9K
09:53 72.22 72.22 72.22 72.22 1.9K
09:54 72.19 72.19 72.13 72.13 3.3K
09:55 72.14 72.16 72.10 72.16 5.2K
09:56 72.17 72.19 72.17 72.19 1.9K
09:57 72.18 72.21 72.18 72.21 1.4K
09:58 72.21 72.22 72.19 72.19 2.3K
09:59 72.18 72.20 72.18 72.20 4.7K
10:00 72.22 72.28 72.22 72.28 3.0K
10:01 72.28 72.28 72.22 72.22 5.3K
10:02 72.21 72.21 72.20 72.21 6.4K
10:03 72.19 72.20 72.19 72.20 1.0K
10:04 72.21 72.25 72.21 72.25 2.9K
10:05 72.20 72.22 72.20 72.22 2.8K
10:06 72.24 72.26 72.24 72.26 2.0K
10:07 72.24 72.24 72.23 72.23 1.7K
10:08 72.24 72.24 72.22 72.22 2.3K
10:09 72.20 72.20 72.14 72.14 2.3K
10:10 72.12 72.12 72.10 72.10 6.9K
10:11 72.13 72.13 72.05 72.05 2.4K
10:12 72.05 72.05 72.02 72.05 3.8K
10:13 72.04 72.04 72.04 72.04 1.2K
10:14 72.02 72.04 71.97 71.97 14.3K
10:15 71.98 72.00 71.98 71.99 2.0K
10:16 72.00 72.02 71.99 72.02 4.8K
10:17 72.02 72.03 72.01 72.01 2.8K
10:18 71.99 72.03 71.99 72.03 4.2K
10:19 72.05 72.05 72.01 72.04 3.8K
10:20 72.05 72.07 72.03 72.04 2.3K
10:21 72.05 72.06 72.04 72.04 1.9K
10:22 72.04 72.04 72.01 72.03 2.8K
10:23 72.04 72.06 72.04 72.04 2.2K
10:24 72.04 72.07 72.03 72.05 7.3K
10:25 72.05 72.08 72.05 72.08 2.7K
10:26 72.06 72.07 72.06 72.07 4.5K
10:27 72.06 72.06 72.06 72.06 0.4K
10:28 72.07 72.08 72.07 72.08 1.3K
10:29 72.09 72.14 72.09 72.13 4.1K
10:30 72.14 72.16 72.12 72.11 2.8K
10:31 72.14 72.16 72.14 72.16 1.3K
10:32 72.14 72.16 72.13 72.16 5.9K
10:33 72.14 72.15 72.13 72.15 7.8K
10:34 72.13 72.13 72.07 72.10 4.5K
10:35 72.10 72.13 72.09 72.10 7.9K
10:36 72.12 72.12 72.09 72.09 2.9K
10:37 72.09 72.11 72.09 72.11 2.4K
10:38 72.11 72.11 72.10 72.10 3.5K
10:39 72.09 72.09 72.08 72.08 2.5K
10:40 72.13 72.13 72.10 72.13 5.4K
10:41 72.13 72.16 72.13 72.16 2.9K
10:42 72.16 72.23 72.16 72.21 4.6K
10:43 72.24 72.31 72.24 72.28 7.6K
10:44 72.29 72.31 72.27 72.28 7.9K
10:45 72.25 72.25 72.23 72.23 1.8K
10:46 72.24 72.24 72.24 72.24 1.6K
10:47 72.26 72.26 72.21 72.22 3.9K
10:48 72.22 72.24 72.22 72.23 3.5K
10:49 72.24 72.24 72.21 72.21 2.4K
10:50 72.22 72.24 72.21 72.24 2.5K
10:51 72.24 72.26 72.24 72.26 5.2K
10:52 72.25 72.28 72.25 72.28 7.2K
10:53 72.26 72.26 72.25 72.25 2.8K
10:54 72.25 72.25 72.22 72.22 3.3K
10:55 72.23 72.23 72.20 72.20 6.2K
10:56 72.19 72.23 72.17 72.19 17.4K
10:57 72.19 72.20 72.17 72.18 4.3K
10:58 72.19 72.19 72.10 72.10 5.0K
10:59 72.09 72.11 72.08 72.10 2.8K
11:00 72.09 72.09 72.02 72.02 9.5K
11:01 72.02 72.02 71.98 72.01 8.3K
11:02 72.04 72.05 72.02 72.02 6.3K
11:03 72.02 72.02 72.01 72.01 3.8K
11:04 72.00 72.00 71.99 71.99 5.1K
11:05 71.97 71.97 71.93 71.96 4.1K
11:06 71.96 71.96 71.95 71.96 3.5K
11:07 71.96 71.98 71.96 71.96 6.2K
11:08 71.96 71.98 71.92 71.92 4.6K
11:09 71.91 71.97 71.91 71.97 34.5K
11:10 71.96 71.96 71.92 71.92 2.8K
11:11 71.91 71.94 71.91 71.94 16.1K
11:12 71.92 71.92 71.91 71.91 2.5K
11:13 71.91 71.96 71.91 71.96 4.4K
11:14 71.90 71.92 71.88 71.89 10.1K
11:15 71.95 71.95 71.95 71.95 2.2K
11:16 71.98 72.01 71.98 72.01 6.0K
11:17 72.03 72.04 72.03 72.04 1.6K
11:18 72.06 72.06 72.05 72.05 1.9K
11:19 72.06 72.06 72.03 72.06 6.9K
11:20 72.10 72.10 72.09 72.09 1.5K
11:21 72.09 72.13 72.09 72.13 4.1K
11:22 72.11 72.11 72.11 72.11 1.6K
11:23 72.11 72.13 72.11 72.13 6.5K
11:24 72.15 72.16 72.14 72.16 4.9K
11:25 72.16 72.17 72.14 72.15 7.1K
11:26 72.14 72.18 72.14 72.16 7.6K
11:27 72.16 72.21 72.16 72.20 10.8K
11:28 72.21 72.23 72.19 72.23 9.6K
11:29 72.24 72.25 72.22 72.22 6.3K
11:30 72.22 72.25 72.22 72.23 10.1K
11:31 72.21 72.24 72.21 72.21 6.0K
11:32 72.24 72.24 72.23 72.23 10.3K
11:33 72.21 72.25 72.21 72.25 7.6K
11:34 72.25 72.27 72.24 72.26 10.0K
11:35 72.27 72.32 72.27 72.32 5.7K
11:36 72.32 72.33 72.30 72.32 5.4K
11:37 72.33 72.33 72.31 72.33 5.6K
11:38 72.34 72.36 72.34 72.36 8.4K
11:39 72.35 72.36 72.35 72.36 5.6K
11:40 72.35 72.36 72.32 72.33 4.6K
11:41 72.33 72.33 72.31 72.32 4.4K
11:42 72.32 72.32 72.32 72.32 3.5K
11:43 72.30 72.30 72.25 72.26 17.0K
11:44 72.27 72.28 72.26 72.26 7.0K
11:45 72.27 72.27 72.22 72.23 4.2K
11:46 72.23 72.24 72.19 72.22 4.5K
11:47 72.22 72.25 72.22 72.25 6.6K
11:48 72.27 72.31 72.27 72.28 6.1K
11:49 72.28 72.32 72.28 72.32 2.7K
11:50 72.32 72.32 72.27 72.28 5.4K
11:51 72.28 72.32 72.28 72.30 4.1K
11:52 72.31 72.32 72.29 72.29 3.4K
11:53 72.28 72.32 72.28 72.32 4.4K
11:54 72.33 72.35 72.33 72.35 4.2K
11:55 72.36 72.37 72.35 72.37 5.7K
11:56 72.37 72.39 72.36 72.37 5.1K
11:57 72.37 72.40 72.37 72.40 2.0K
11:58 72.39 72.42 72.39 72.40 4.5K
11:59 72.39 72.39 72.38 72.39 3.7K
12:00 72.40 72.41 72.38 72.38 5.0K
12:01 72.41 72.43 72.41 72.41 4.7K
12:02 72.42 72.45 72.42 72.44 6.8K
12:03 72.47 72.47 72.44 72.44 4.1K
12:04 72.43 72.47 72.43 72.47 5.5K
12:05 72.48 72.50 72.48 72.50 2.7K
12:06 72.49 72.50 72.49 72.50 4.0K
12:07 72.51 72.53 72.50 72.53 4.9K
12:08 72.54 72.59 72.54 72.59 12.2K
12:09 72.60 72.60 72.56 72.56 7.5K
12:10 72.58 72.58 72.54 72.56 4.1K
12:11 72.56 72.56 72.42 72.42 38.6K
12:12 72.41 72.41 72.35 72.35 35.3K
12:13 72.33 72.33 72.31 72.31 12.5K
12:14 72.31 72.31 72.28 72.29 5.0K
12:15 72.29 72.30 72.29 72.29 6.4K
12:16 72.30 72.32 72.29 72.29 25.4K
12:17 72.28 72.28 72.26 72.26 7.5K
12:18 72.26 72.26 72.23 72.24 8.5K
12:19 72.25 72.28 72.25 72.25 16.1K
12:20 72.21 72.22 72.20 72.19 3.1K
12:21 72.20 72.20 72.18 72.18 2.2K
12:22 72.19 72.21 72.18 72.18 10.6K
12:23 72.18 72.19 72.18 72.18 4.9K
12:24 72.17 72.17 72.16 72.16 2.5K
12:25 72.16 72.21 72.16 72.18 119.6K
12:26 72.18 72.18 72.15 72.17 18.0K
12:27 72.17 72.17 72.09 72.09 3.5K
12:28 72.09 72.11 72.09 72.11 9.8K
12:29 72.13 72.16 72.13 72.15 8.7K
12:30 72.17 72.18 72.16 72.18 2.4K
12:31 72.18 72.18 72.16 72.16 4.2K
12:32 72.16 72.20 72.15 72.20 5.0K
12:33 72.22 72.24 72.21 72.24 4.0K
12:34 72.27 72.28 72.26 72.26 7.6K
12:35 72.27 72.32 72.27 72.32 7.7K
12:36 72.32 72.33 72.31 72.32 8.3K
12:37 72.32 72.33 72.30 72.31 5.6K
12:38 72.31 72.33 72.31 72.32 5.5K
12:39 72.32 72.32 72.32 72.32 4.5K
12:40 72.30 72.33 72.30 72.33 6.8K
12:41 72.33 72.34 72.32 72.33 3.9K
12:42 72.33 72.33 72.30 72.33 5.4K
12:43 72.33 72.34 72.28 72.28 9.2K
12:44 72.28 72.29 72.28 72.29 2.1K
12:45 72.27 72.28 72.24 72.24 4.0K
12:46 72.24 72.27 72.23 72.27 2.3K
12:47 72.27 72.27 72.24 72.25 3.4K
12:48 72.26 72.27 72.24 72.25 3.6K
12:49 72.26 72.27 72.25 72.25 3.7K
12:50 72.24 72.24 72.23 72.24 4.4K
12:51 72.24 72.24 72.21 72.22 3.9K
12:52 72.23 72.23 72.23 72.22 4.6K
12:53 72.22 72.22 72.20 72.19 6.1K
12:54 72.19 72.20 72.19 72.20 1.1K
12:55 72.20 72.20 72.16 72.16 4.5K
12:56 72.16 72.21 72.16 72.20 8.3K
12:57 72.19 72.19 72.16 72.16 2.9K
12:58 72.15 72.16 72.15 72.15 1.8K
12:59 72.15 72.18 72.15 72.18 5.0K
13:00 72.18 72.18 72.18 72.18 2.1K
13:01 72.19 72.24 72.19 72.24 4.5K
13:02 72.25 72.29 72.25 72.29 3.3K
13:03 72.30 72.31 72.29 72.30 4.6K
13:04 72.30 72.32 72.30 72.31 4.4K
13:05 72.26 72.26 72.26 72.26 2.8K
13:06 72.28 72.28 72.26 72.26 2.9K
13:07 72.26 72.26 72.20 72.20 3.1K
13:08 72.20 72.21 72.19 72.19 3.7K
13:09 72.19 72.19 72.18 72.18 4.1K
13:10 72.18 72.18 72.18 72.18 1.0K
13:11 72.17 72.20 72.17 72.20 1.6K
13:12 72.19 72.22 72.19 72.22 2.8K
13:13 72.21 72.22 72.21 72.21 3.1K
13:14 72.21 72.21 72.19 72.19 2.7K
13:15 72.20 72.22 72.20 72.22 2.1K
13:16 72.22 72.22 72.20 72.21 10.7K
13:17 72.21 72.22 72.21 72.22 1.8K
13:18 72.21 72.22 72.20 72.21 3.8K
13:19 72.21 72.21 72.21 72.21 0.9K
13:20 72.21 72.21 72.20 72.19 2.7K
13:21 72.19 72.20 72.18 72.20 3.5K
13:22 72.20 72.21 72.20 72.20 1.3K
13:23 72.19 72.19 72.17 72.19 4.7K
13:24 72.19 72.23 72.19 72.23 3.9K
13:25 72.22 72.23 72.22 72.22 1.5K
13:26 72.22 72.24 72.22 72.24 3.7K
13:27 72.24 72.25 72.24 72.25 3.7K
13:28 72.26 72.28 72.26 72.28 3.0K
13:29 72.28 72.31 72.28 72.31 2.3K
13:30 72.30 72.30 72.30 72.30 1.1K
13:31 72.31 72.31 72.25 72.26 8.0K
13:32 72.26 72.26 72.25 72.26 2.3K
13:33 72.25 72.30 72.25 72.30 5.5K
13:34 72.32 72.32 72.29 72.30 3.5K
13:35 72.31 72.31 72.31 72.31 3.8K
13:36 72.32 72.34 72.32 72.34 2.5K
13:37 72.35 72.38 72.35 72.38 3.0K
13:38 72.39 72.41 72.38 72.41 1.9K
13:39 72.39 72.42 72.38 72.42 9.7K
13:40 72.44 72.46 72.44 72.46 4.0K
13:41 72.44 72.45 72.43 72.43 4.7K
13:42 72.42 72.42 72.40 72.40 3.2K
13:43 72.40 72.40 72.38 72.39 3.8K
13:44 72.39 72.39 72.38 72.39 3.8K
13:45 72.39 72.43 72.39 72.43 2.5K
13:46 72.43 72.43 72.42 72.42 7.1K
13:47 72.43 72.49 72.43 72.49 4.9K
13:48 72.50 72.50 72.47 72.48 6.0K
13:49 72.48 72.49 72.40 72.40 16.1K
13:50 72.40 72.40 72.40 72.40 2.8K
13:51 72.38 72.38 72.37 72.37 2.9K
13:52 72.37 72.39 72.37 72.39 3.1K
13:53 72.40 72.40 72.39 72.39 2.7K
13:54 72.38 72.38 72.38 72.38 1.0K
13:55 72.38 72.42 72.38 72.42 3.2K
13:56 72.42 72.43 72.40 72.43 5.6K
13:57 72.41 72.41 72.40 72.40 3.4K
13:58 72.38 72.38 72.36 72.36 2.2K
13:59 72.35 72.35 72.34 72.33 0.9K
14:00 72.35 72.36 72.33 72.33 5.1K
14:01 72.30 72.31 72.30 72.31 1.3K
14:02 72.32 72.32 72.31 72.32 3.5K
14:03 72.32 72.32 72.31 72.31 1.5K
14:04 72.31 72.31 72.29 72.29 3.5K
14:05 72.29 72.30 72.29 72.29 5.2K
14:06 72.29 72.29 72.27 72.27 3.2K
14:07 72.26 72.27 72.25 72.26 9.1K
14:08 72.26 72.31 72.26 72.31 7.9K
14:09 72.32 72.32 72.31 72.31 2.7K
14:10 72.31 72.32 72.31 72.31 2.5K
14:11 72.31 72.32 72.30 72.30 2.7K
14:12 72.30 72.30 72.27 72.27 3.6K
14:13 72.27 72.29 72.27 72.29 5.1K
14:14 72.30 72.30 72.27 72.28 3.3K
14:15 72.29 72.30 72.29 72.30 1.6K
14:16 72.30 72.30 72.30 72.30 1.3K
14:17 72.30 72.36 72.30 72.35 9.0K
14:18 72.35 72.35 72.32 72.34 3.7K
14:19 72.35 72.35 72.34 72.35 3.4K
14:20 72.35 72.35 72.34 72.34 2.3K
14:21 72.34 72.37 72.34 72.36 4.8K
14:22 72.37 72.39 72.37 72.39 4.1K
14:23 72.39 72.41 72.39 72.40 2.3K
14:24 72.39 72.39 72.37 72.37 3.5K
14:25 72.37 72.37 72.35 72.36 2.0K
14:26 72.35 72.35 72.34 72.34 3.0K
14:27 72.34 72.34 72.32 72.34 3.6K
14:28 72.36 72.36 72.36 72.36 2.4K
14:29 72.36 72.36 72.35 72.35 9.4K
14:30 72.34 72.34 72.34 72.33 2.3K
14:31 72.33 72.33 72.30 72.30 3.8K
14:32 72.30 72.30 72.29 72.29 1.5K
14:33 72.29 72.31 72.29 72.31 7.0K
14:34 72.32 72.34 72.32 72.33 1.1K
14:35 72.34 72.34 72.32 72.32 2.1K
14:36 72.33 72.33 72.33 72.33 2.6K
14:37 72.34 72.34 72.34 72.34 1.1K
14:38 72.34 72.34 72.34 72.33 2.3K
14:39 72.33 72.34 72.31 72.32 8.7K
14:40 72.33 72.34 72.33 72.33 4.4K
14:41 72.34 72.34 72.32 72.32 3.7K
14:42 72.32 72.32 72.29 72.30 3.5K
14:43 72.30 72.31 72.29 72.29 3.6K
14:44 72.29 72.29 72.27 72.27 3.8K
14:45 72.28 72.30 72.27 72.27 4.1K
14:46 72.28 72.28 72.26 72.27 3.1K
14:47 72.26 72.26 72.25 72.26 1.7K
14:48 72.25 72.25 72.24 72.24 6.4K
14:49 72.23 72.23 72.23 72.22 4.9K
14:50 72.24 72.26 72.24 72.24 4.6K
14:51 72.25 72.26 72.24 72.26 2.5K
14:52 72.26 72.27 72.25 72.25 5.4K
14:53 72.26 72.28 72.26 72.28 2.0K
14:54 72.28 72.31 72.28 72.31 6.6K
14:55 72.31 72.33 72.31 72.33 3.9K
14:56 72.33 72.34 72.30 72.30 14.0K
14:57 72.31 72.31 72.30 72.30 3.3K
14:58 72.26 72.26 72.24 72.25 11.3K
14:59 72.23 72.25 72.22 72.24 4.8K
15:00 72.26 72.26 72.25 72.26 5.6K
15:01 72.26 72.27 72.23 72.23 48.2K
15:02 72.22 72.24 72.22 72.23 6.8K
15:03 72.21 72.25 72.21 72.25 9.1K
15:04 72.24 72.24 72.23 72.23 6.0K
15:05 72.22 72.25 72.22 72.25 3.3K
15:06 72.25 72.26 72.25 72.26 8.0K
15:07 72.26 72.26 72.24 72.24 4.6K
15:08 72.24 72.24 72.23 72.24 2.1K
15:09 72.24 72.27 72.24 72.27 8.3K
15:10 72.28 72.31 72.28 72.31 21.0K
15:11 72.32 72.36 72.31 72.36 46.5K
15:12 72.37 72.39 72.35 72.35 6.6K
15:13 72.35 72.36 72.33 72.33 5.0K
15:14 72.31 72.31 72.31 72.31 1.9K
15:15 72.31 72.34 72.31 72.34 5.5K
15:16 72.34 72.36 72.34 72.36 4.2K
15:17 72.39 72.39 72.38 72.39 5.8K
15:18 72.40 72.43 72.39 72.40 6.2K
15:19 72.41 72.42 72.40 72.42 7.4K
15:20 72.42 72.43 72.41 72.43 4.7K
15:21 72.43 72.46 72.43 72.45 4.1K
15:22 72.46 72.46 72.41 72.42 9.3K
15:23 72.42 72.43 72.40 72.40 4.1K
15:24 72.39 72.39 72.36 72.36 8.0K
15:25 72.36 72.40 72.34 72.39 7.8K
15:26 72.39 72.40 72.38 72.40 5.4K
15:27 72.41 72.43 72.40 72.43 7.1K
15:28 72.42 72.43 72.40 72.40 9.6K
15:29 72.40 72.41 72.38 72.39 6.0K
15:30 72.41 72.42 72.37 72.38 7.8K
15:31 72.38 72.41 72.38 72.41 6.9K
15:32 72.41 72.46 72.41 72.46 7.6K
15:33 72.46 72.47 72.45 72.47 5.1K
15:34 72.48 72.48 72.45 72.45 6.3K
15:35 72.45 72.49 72.45 72.49 6.8K
15:36 72.49 72.49 72.48 72.47 3.5K
15:37 72.49 72.50 72.49 72.50 9.7K
15:38 72.52 72.55 72.52 72.55 14.0K
15:39 72.56 72.59 72.56 72.58 7.2K
15:40 72.58 72.63 72.57 72.63 7.5K
15:41 72.63 72.66 72.61 72.66 9.2K
15:42 72.66 72.67 72.64 72.65 7.5K
15:43 72.64 72.65 72.59 72.59 8.0K
15:44 72.59 72.59 72.54 72.57 13.5K
15:45 72.55 72.58 72.55 72.57 10.8K
15:46 72.58 72.60 72.56 72.58 15.4K
15:47 72.59 72.59 72.56 72.58 12.0K
15:48 72.58 72.60 72.58 72.59 12.1K
15:49 72.59 72.63 72.59 72.63 14.5K
15:50 72.66 72.66 72.57 72.63 62.7K
15:51 72.61 72.67 72.61 72.62 23.2K
15:52 72.63 72.64 72.59 72.60 44.0K
15:53 72.62 72.62 72.57 72.57 29.6K
15:54 72.58 72.58 72.47 72.48 53.4K
15:55 72.25 72.25 72.12 72.12 131.9K
15:56 72.15 72.22 72.12 72.13 78.0K
15:57 72.14 72.18 72.13 72.14 93.9K
15:58 72.14 72.16 72.12 72.13 79.3K
15:59 72.13 72.13 72.09 72.11 6,075.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available