XChange TECINC DRC

XHG
🏛️ usa →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.27 1.27 1.27 1.2K
10:29 1.23 1.23 1.23 1.23 0.2K
10:35 1.22 1.22 1.22 1.22 0.4K
11:21 1.23 1.23 1.23 1.23 0.4K
14:09 1.22 1.24 1.22 1.24 2.3K
14:47 1.25 1.25 1.25 1.25 0.2K
15:02 1.25 1.25 1.25 1.25 0.1K
15:59 1.25 1.25 1.25 1.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available