XChange TECINC DRC

XHG
🏛️ usa →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.23 1.23 1.23 1.23 1.2K
11:07 1.20 1.20 1.20 1.20 0.4K
11:40 1.21 1.21 1.21 1.21 0.4K
11:41 1.21 1.21 1.21 1.21 1.3K
11:48 1.20 1.20 1.20 1.20 0.6K
12:15 1.20 1.20 1.20 1.20 0.1K
12:31 1.20 1.20 1.20 1.20 0.3K
12:53 1.21 1.21 1.21 1.21 0.9K
15:09 1.21 1.21 1.21 1.21 0.1K
15:59 1.20 1.21 1.20 1.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available