XChange TECINC DRC

XHG
🏛️ usa →
1.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 1.24 1.24 1.24 1.24 3.2K
11:09 1.25 1.25 1.15 1.18 3.4K
11:10 1.19 1.19 1.19 1.19 0.3K
11:21 1.21 1.21 1.21 1.21 1.4K
11:27 1.21 1.21 1.21 1.21 0.1K
11:30 1.21 1.21 1.21 1.21 1.0K
11:38 1.21 1.21 1.21 1.21 1.5K
11:41 1.27 1.27 1.27 1.27 0.5K
11:48 1.25 1.25 1.25 1.25 1.5K
15:15 1.27 1.27 1.27 1.27 0.4K
15:59 1.26 1.26 1.26 1.26 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available