XChange TECINC DRC

XHG
🏛️ usa →
1.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.22 1.25 1.22 1.25 1.4K
10:29 1.21 1.21 1.21 1.21 0.8K
12:12 1.24 1.24 1.24 1.24 0.2K
12:21 1.22 1.23 1.22 1.23 0.6K
13:07 1.22 1.22 1.22 1.22 3.5K
14:50 1.22 1.22 1.22 1.22 0.8K
14:51 1.26 1.26 1.26 1.26 1.5K
15:59 1.21 1.26 1.21 1.26 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available