78.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 87.30 | 87.45 | 85.45 | 86.05 | 86.4K |
| 09:35 | 86.00 | 86.20 | 85.20 | 85.70 | 109.0K |
| 09:40 | 85.55 | 85.90 | 85.00 | 85.00 | 119.6K |
| 09:45 | 85.20 | 85.35 | 84.90 | 85.10 | 74.7K |
| 09:50 | 85.20 | 85.20 | 84.95 | 85.00 | 19.0K |
| 09:55 | 85.05 | 85.05 | 84.50 | 84.80 | 63.8K |
| 10:00 | 84.90 | 85.35 | 84.90 | 85.35 | 33.0K |
| 10:05 | 85.45 | 85.55 | 85.00 | 85.25 | 81.0K |
| 10:10 | 85.20 | 85.25 | 85.00 | 85.00 | 53.4K |
| 10:15 | 84.80 | 85.05 | 84.80 | 85.00 | 17.0K |
| 10:20 | 84.95 | 85.55 | 84.95 | 85.40 | 38.6K |
| 10:25 | 85.35 | 85.95 | 85.05 | 85.95 | 109.0K |
| 10:30 | 86.00 | 86.00 | 85.65 | 85.85 | 22.2K |
| 10:35 | 85.80 | 85.85 | 85.75 | 85.75 | 3.4K |
| 10:40 | 85.80 | 86.50 | 85.80 | 86.05 | 104.6K |
| 10:45 | 86.10 | 86.35 | 86.10 | 86.30 | 19.0K |
| 10:50 | 86.20 | 86.85 | 86.20 | 86.65 | 29.8K |
| 10:55 | 86.60 | 86.65 | 86.40 | 86.60 | 18.6K |
| 11:00 | 86.55 | 86.70 | 86.55 | 86.70 | 10.8K |
| 11:05 | 86.85 | 87.25 | 86.85 | 87.25 | 77.2K |
| 11:10 | 87.30 | 87.45 | 87.05 | 87.25 | 67.4K |
| 11:15 | 87.30 | 87.35 | 86.95 | 87.20 | 27.4K |
| 11:20 | 87.05 | 87.40 | 87.00 | 87.40 | 30.2K |
| 11:25 | 87.45 | 87.50 | 87.20 | 87.40 | 68.4K |
| 11:30 | 87.15 | 87.45 | 86.95 | 87.05 | 29.8K |
| 11:35 | 86.85 | 87.05 | 86.85 | 87.05 | 4.2K |
| 11:40 | 87.10 | 87.10 | 87.05 | 87.05 | 5.2K |
| 11:45 | 87.00 | 87.10 | 86.95 | 86.95 | 5.6K |
| 11:50 | 86.85 | 86.95 | 86.70 | 86.90 | 12.0K |
| 11:55 | 87.00 | 87.05 | 86.90 | 87.05 | 20.8K |
| 13:00 | 87.10 | 87.50 | 86.95 | 87.40 | 28.6K |
| 13:05 | 87.45 | 87.50 | 87.05 | 87.05 | 20.0K |
| 13:10 | 87.25 | 87.25 | 86.95 | 87.20 | 14.0K |
| 13:15 | 87.10 | 87.10 | 86.90 | 86.95 | 10.8K |
| 13:20 | 86.90 | 86.95 | 86.90 | 86.95 | 5.0K |
| 13:25 | 86.95 | 86.95 | 86.35 | 86.40 | 43.2K |
| 13:30 | 86.35 | 86.60 | 86.35 | 86.45 | 25.0K |
| 13:35 | 86.40 | 86.50 | 86.15 | 86.30 | 19.0K |
| 13:40 | 86.35 | 86.50 | 86.30 | 86.40 | 21.2K |
| 13:45 | 86.35 | 86.50 | 86.30 | 86.45 | 14.8K |
| 13:50 | 86.50 | 86.50 | 86.40 | 86.40 | 7.4K |
| 13:55 | 86.50 | 86.55 | 86.45 | 86.55 | 5.4K |
| 14:00 | 86.45 | 86.90 | 86.30 | 86.90 | 29.8K |
| 14:05 | 86.95 | 87.15 | 86.90 | 87.15 | 13.6K |
| 14:10 | 87.25 | 87.25 | 87.10 | 87.15 | 8.2K |
| 14:15 | 87.20 | 87.40 | 87.20 | 87.35 | 35.0K |
| 14:20 | 87.40 | 87.40 | 87.30 | 87.30 | 31.6K |
| 14:25 | 87.30 | 87.40 | 87.30 | 87.30 | 4.0K |
| 14:30 | 87.30 | 87.40 | 87.20 | 87.20 | 10.6K |
| 14:35 | 87.15 | 87.50 | 87.15 | 87.50 | 36.0K |
| 14:40 | 87.45 | 88.00 | 87.40 | 88.00 | 97.4K |
| 14:45 | 88.20 | 88.25 | 87.45 | 87.85 | 121.4K |
| 14:50 | 87.95 | 87.95 | 87.05 | 87.05 | 53.2K |
| 14:55 | 87.10 | 87.25 | 87.10 | 87.15 | 20.8K |
| 15:00 | 87.25 | 87.65 | 87.25 | 87.65 | 25.4K |
| 15:05 | 87.60 | 87.75 | 87.55 | 87.60 | 24.7K |
| 15:10 | 87.55 | 87.75 | 87.35 | 87.55 | 29.7K |
| 15:15 | 87.65 | 87.70 | 87.30 | 87.40 | 31.2K |
| 15:20 | 87.35 | 87.40 | 87.30 | 87.40 | 30.0K |
| 15:25 | 87.35 | 87.40 | 87.30 | 87.35 | 34.2K |
| 15:30 | 87.35 | 87.35 | 87.05 | 87.05 | 51.2K |
| 15:35 | 87.10 | 87.10 | 87.00 | 87.05 | 38.6K |
| 15:40 | 87.00 | 87.05 | 86.90 | 86.90 | 50.6K |
| 15:45 | 86.95 | 86.95 | 86.80 | 86.85 | 84.0K |
| 15:50 | 86.80 | 86.85 | 86.80 | 86.85 | 85.2K |
| 15:55 | 86.85 | 87.35 | 86.50 | 87.35 | 947.2K |