78.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 87.30 | 88.20 | 87.15 | 87.50 | 370.6K |
| 09:35 | 87.65 | 88.75 | 87.45 | 87.65 | 83.8K |
| 09:40 | 87.40 | 88.10 | 87.40 | 87.60 | 28.8K |
| 09:45 | 87.50 | 87.50 | 86.75 | 87.40 | 36.2K |
| 09:50 | 87.45 | 88.55 | 87.45 | 88.00 | 110.6K |
| 09:55 | 88.05 | 88.45 | 87.80 | 87.80 | 141.4K |
| 10:00 | 87.95 | 88.15 | 87.60 | 87.80 | 43.6K |
| 10:05 | 87.75 | 88.05 | 87.30 | 87.40 | 38.0K |
| 10:10 | 87.30 | 87.50 | 87.10 | 87.45 | 21.2K |
| 10:15 | 87.25 | 87.65 | 87.10 | 87.45 | 27.0K |
| 10:20 | 87.65 | 87.75 | 87.20 | 87.20 | 15.6K |
| 10:25 | 87.25 | 87.65 | 87.25 | 87.60 | 15.0K |
| 10:30 | 87.55 | 87.55 | 86.75 | 87.00 | 31.0K |
| 10:35 | 86.80 | 87.75 | 86.80 | 87.70 | 58.8K |
| 10:40 | 87.60 | 87.70 | 87.00 | 87.05 | 27.6K |
| 10:45 | 87.00 | 87.05 | 87.00 | 87.05 | 2.6K |
| 10:50 | 87.00 | 87.05 | 86.85 | 86.95 | 18.2K |
| 10:55 | 87.10 | 87.15 | 87.00 | 87.00 | 10.8K |
| 11:00 | 87.05 | 87.20 | 87.00 | 87.20 | 14.4K |
| 11:05 | 87.15 | 87.15 | 86.60 | 86.60 | 93.0K |
| 11:10 | 86.65 | 86.65 | 86.60 | 86.60 | 21.6K |
| 11:15 | 86.65 | 86.65 | 86.50 | 86.50 | 36.0K |
| 11:20 | 86.45 | 86.45 | 86.40 | 86.45 | 18.6K |
| 11:25 | 86.40 | 86.45 | 86.40 | 86.40 | 13.4K |
| 11:30 | 86.45 | 86.45 | 86.40 | 86.40 | 16.4K |
| 11:35 | 86.40 | 86.50 | 86.40 | 86.40 | 9.6K |
| 11:40 | 86.40 | 86.50 | 86.35 | 86.35 | 12.6K |
| 11:45 | 86.50 | 86.75 | 86.50 | 86.75 | 18.0K |
| 11:50 | 86.65 | 86.95 | 86.65 | 86.90 | 12.2K |
| 11:55 | 86.55 | 86.70 | 86.55 | 86.65 | 6.2K |
| 13:00 | 86.60 | 86.70 | 86.40 | 86.60 | 9.0K |
| 13:05 | 86.55 | 87.50 | 86.45 | 87.40 | 23.4K |
| 13:10 | 87.50 | 88.50 | 87.50 | 88.30 | 114.0K |
| 13:15 | 88.35 | 88.45 | 88.10 | 88.15 | 90.8K |
| 13:20 | 88.25 | 88.30 | 88.20 | 88.20 | 15.4K |
| 13:25 | 88.30 | 88.35 | 88.30 | 88.35 | 22.0K |
| 13:30 | 88.30 | 88.35 | 88.10 | 88.10 | 49.8K |
| 13:35 | 88.05 | 88.10 | 87.70 | 88.00 | 34.4K |
| 13:40 | 87.85 | 87.90 | 87.70 | 87.70 | 38.6K |
| 13:45 | 87.60 | 87.60 | 87.40 | 87.40 | 37.2K |
| 13:50 | 87.40 | 87.50 | 87.05 | 87.20 | 45.0K |
| 13:55 | 87.05 | 87.05 | 86.60 | 87.05 | 65.4K |
| 14:00 | 87.05 | 87.30 | 87.05 | 87.20 | 7.0K |
| 14:05 | 87.30 | 87.50 | 87.20 | 87.50 | 7.8K |
| 14:10 | 87.45 | 87.65 | 87.40 | 87.65 | 8.6K |
| 14:15 | 87.70 | 87.75 | 87.65 | 87.65 | 7.8K |
| 14:20 | 87.60 | 87.60 | 87.20 | 87.35 | 22.0K |
| 14:25 | 87.30 | 87.45 | 87.30 | 87.40 | 6.6K |
| 14:30 | 87.45 | 87.55 | 87.35 | 87.55 | 29.8K |
| 14:35 | 87.50 | 88.10 | 87.50 | 88.10 | 55.6K |
| 14:40 | 88.00 | 88.05 | 87.95 | 88.05 | 11.0K |
| 14:45 | 88.10 | 88.15 | 88.10 | 88.15 | 17.4K |
| 14:50 | 88.10 | 88.10 | 87.85 | 87.90 | 15.8K |
| 14:55 | 87.95 | 87.95 | 87.75 | 87.75 | 11.4K |
| 15:00 | 87.70 | 88.50 | 87.70 | 88.50 | 108.8K |
| 15:05 | 88.45 | 88.45 | 88.30 | 88.45 | 23.6K |
| 15:10 | 88.40 | 88.40 | 88.35 | 88.35 | 19.2K |
| 15:15 | 88.40 | 88.45 | 88.35 | 88.40 | 17.8K |
| 15:20 | 88.45 | 88.50 | 88.40 | 88.45 | 31.0K |
| 15:25 | 88.40 | 88.45 | 88.40 | 88.40 | 26.6K |
| 15:30 | 88.40 | 88.40 | 88.30 | 88.40 | 34.2K |
| 15:35 | 88.35 | 88.45 | 88.35 | 88.40 | 48.4K |
| 15:40 | 88.45 | 88.50 | 88.35 | 88.45 | 59.6K |
| 15:45 | 88.40 | 88.60 | 88.40 | 88.60 | 67.8K |
| 15:50 | 88.55 | 88.70 | 88.55 | 88.55 | 98.4K |
| 15:55 | 88.50 | 88.65 | 88.30 | 88.30 | 203.4K |