78.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 88.00 | 88.70 | 87.70 | 87.90 | 58.9K |
| 09:35 | 88.00 | 88.00 | 87.50 | 87.65 | 16.6K |
| 09:40 | 87.55 | 87.65 | 87.20 | 87.65 | 16.6K |
| 09:45 | 87.50 | 88.50 | 87.50 | 88.50 | 73.4K |
| 09:50 | 88.60 | 88.75 | 87.90 | 88.45 | 53.6K |
| 09:55 | 88.50 | 89.35 | 88.45 | 88.80 | 114.8K |
| 10:00 | 88.75 | 88.95 | 88.55 | 88.95 | 50.0K |
| 10:05 | 88.85 | 89.10 | 88.75 | 88.95 | 69.4K |
| 10:10 | 89.00 | 89.15 | 88.45 | 88.75 | 65.6K |
| 10:15 | 88.80 | 88.80 | 88.45 | 88.45 | 40.6K |
| 10:20 | 88.50 | 88.85 | 88.30 | 88.75 | 100.8K |
| 10:25 | 88.65 | 88.75 | 88.10 | 88.25 | 94.8K |
| 10:30 | 88.20 | 88.20 | 87.35 | 87.70 | 54.6K |
| 10:35 | 87.75 | 88.40 | 87.75 | 87.95 | 16.2K |
| 10:40 | 87.90 | 87.90 | 87.60 | 87.70 | 39.6K |
| 10:45 | 87.60 | 87.60 | 87.45 | 87.50 | 43.2K |
| 10:50 | 88.00 | 88.00 | 87.70 | 87.70 | 36.0K |
| 10:55 | 87.65 | 87.75 | 87.60 | 87.75 | 6.8K |
| 11:00 | 87.80 | 88.10 | 87.70 | 87.70 | 35.0K |
| 11:05 | 87.75 | 88.35 | 87.75 | 88.05 | 34.6K |
| 11:10 | 87.75 | 87.85 | 87.30 | 87.30 | 28.0K |
| 11:15 | 87.25 | 87.30 | 87.20 | 87.20 | 9.6K |
| 11:20 | 87.25 | 87.90 | 87.25 | 87.45 | 66.2K |
| 11:25 | 87.70 | 87.70 | 87.30 | 87.30 | 25.6K |
| 11:30 | 87.35 | 87.80 | 87.30 | 87.65 | 53.8K |
| 11:35 | 87.60 | 87.60 | 87.50 | 87.50 | 2.2K |
| 11:40 | 87.55 | 87.70 | 87.55 | 87.70 | 6.0K |
| 11:45 | 87.65 | 87.75 | 87.65 | 87.70 | 9.2K |
| 11:50 | 87.65 | 87.65 | 87.60 | 87.60 | 4.2K |
| 11:55 | 87.55 | 87.55 | 87.55 | 87.55 | 1.2K |
| 13:00 | 87.60 | 87.60 | 87.55 | 87.60 | 14.6K |
| 13:05 | 87.55 | 87.55 | 87.55 | 87.55 | 1.8K |
| 13:10 | 87.60 | 87.95 | 87.60 | 87.70 | 30.4K |
| 13:15 | 87.90 | 87.90 | 87.80 | 87.90 | 6.2K |
| 13:20 | 87.85 | 87.90 | 87.75 | 87.75 | 7.4K |
| 13:25 | 87.80 | 87.80 | 87.70 | 87.70 | 6.8K |
| 13:30 | 87.75 | 87.75 | 87.45 | 87.45 | 20.6K |
| 13:35 | 87.50 | 87.50 | 86.70 | 86.80 | 193.6K |
| 13:40 | 86.75 | 86.95 | 86.70 | 86.95 | 17.8K |
| 13:45 | 86.90 | 87.00 | 86.90 | 86.95 | 24.6K |
| 13:50 | 87.10 | 87.25 | 87.10 | 87.10 | 22.6K |
| 13:55 | 87.05 | 87.15 | 87.05 | 87.10 | 8.5K |
| 14:00 | 87.05 | 87.05 | 86.85 | 86.85 | 11.0K |
| 14:05 | 86.80 | 86.80 | 86.60 | 86.60 | 10.6K |
| 14:10 | 86.65 | 86.75 | 86.60 | 86.75 | 10.8K |
| 14:15 | 86.65 | 86.70 | 86.55 | 86.60 | 25.0K |
| 14:20 | 86.75 | 87.65 | 86.75 | 87.65 | 49.0K |
| 14:25 | 87.60 | 87.75 | 87.55 | 87.75 | 37.6K |
| 14:30 | 87.60 | 87.75 | 87.55 | 87.55 | 29.4K |
| 14:35 | 87.45 | 87.45 | 87.20 | 87.20 | 9.2K |
| 14:40 | 87.40 | 87.40 | 87.20 | 87.40 | 6.8K |
| 14:45 | 87.35 | 87.45 | 87.35 | 87.45 | 8.8K |
| 14:50 | 87.40 | 87.85 | 87.40 | 87.85 | 49.4K |
| 14:55 | 87.80 | 87.85 | 87.70 | 87.70 | 11.4K |
| 15:00 | 87.60 | 87.75 | 87.35 | 87.35 | 33.4K |
| 15:05 | 87.45 | 87.90 | 87.45 | 87.90 | 57.5K |
| 15:10 | 87.75 | 87.85 | 87.40 | 87.40 | 33.6K |
| 15:15 | 87.35 | 87.45 | 87.00 | 87.20 | 46.0K |
| 15:20 | 87.15 | 87.20 | 87.05 | 87.20 | 46.2K |
| 15:25 | 87.15 | 87.30 | 87.05 | 87.20 | 91.4K |
| 15:30 | 87.25 | 87.25 | 86.95 | 86.95 | 53.2K |
| 15:35 | 86.90 | 87.25 | 86.85 | 87.25 | 51.0K |
| 15:40 | 87.15 | 87.25 | 86.95 | 87.20 | 43.4K |
| 15:45 | 87.20 | 87.20 | 86.95 | 87.00 | 29.8K |
| 15:50 | 87.00 | 87.30 | 86.90 | 87.00 | 61.0K |
| 15:55 | 86.95 | 87.25 | 86.85 | 87.00 | 144.0K |