24.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.70 | 25.47 | 24.61 | 25.38 | 3,906.8K |
| 09:35 | 25.42 | 25.63 | 25.37 | 25.50 | 3,068.4K |
| 09:40 | 25.50 | 25.54 | 25.20 | 25.32 | 1,222.2K |
| 09:45 | 25.32 | 25.49 | 25.27 | 25.49 | 904.8K |
| 09:50 | 25.46 | 25.48 | 25.23 | 25.35 | 677.1K |
| 09:55 | 25.35 | 25.48 | 25.30 | 25.48 | 413.7K |
| 10:00 | 25.46 | 25.46 | 25.29 | 25.33 | 553.3K |
| 10:05 | 25.32 | 25.40 | 25.30 | 25.32 | 461.8K |
| 10:10 | 25.32 | 25.36 | 25.25 | 25.33 | 415.6K |
| 10:15 | 25.33 | 25.42 | 25.31 | 25.36 | 335.2K |
| 10:20 | 25.36 | 25.38 | 25.26 | 25.27 | 451.4K |
| 10:25 | 25.28 | 25.34 | 25.25 | 25.29 | 260.7K |
| 10:30 | 25.29 | 25.41 | 25.26 | 25.35 | 332.5K |
| 10:35 | 25.31 | 25.35 | 25.29 | 25.30 | 361.2K |
| 10:40 | 25.28 | 25.29 | 25.13 | 25.21 | 475.4K |
| 10:45 | 25.23 | 25.25 | 25.15 | 25.24 | 282.6K |
| 10:50 | 25.24 | 25.24 | 25.17 | 25.22 | 276.3K |
| 10:55 | 25.21 | 25.24 | 25.18 | 25.20 | 185.3K |
| 11:00 | 25.20 | 25.27 | 25.18 | 25.27 | 157.7K |
| 11:05 | 25.27 | 25.35 | 25.26 | 25.26 | 292.6K |
| 11:10 | 25.26 | 25.30 | 25.21 | 25.25 | 153.3K |
| 11:15 | 25.25 | 25.26 | 25.07 | 25.11 | 379.8K |
| 11:20 | 25.11 | 25.11 | 25.02 | 25.08 | 312.0K |
| 11:25 | 25.08 | 25.09 | 25.03 | 25.06 | 171.2K |
| 13:00 | 25.09 | 25.09 | 25.01 | 25.04 | 347.1K |
| 13:05 | 25.04 | 25.11 | 25.03 | 25.10 | 272.1K |
| 13:10 | 25.11 | 25.18 | 25.08 | 25.14 | 342.4K |
| 13:15 | 25.14 | 25.14 | 25.05 | 25.09 | 248.1K |
| 13:20 | 25.10 | 25.11 | 25.01 | 25.02 | 256.0K |
| 13:25 | 25.03 | 25.09 | 24.95 | 25.06 | 452.0K |
| 13:30 | 25.06 | 25.19 | 25.03 | 25.18 | 293.6K |
| 13:35 | 25.20 | 25.20 | 25.06 | 25.07 | 206.9K |
| 13:40 | 25.08 | 25.09 | 25.03 | 25.06 | 120.4K |
| 13:45 | 25.06 | 25.10 | 25.06 | 25.09 | 88.9K |
| 13:50 | 25.08 | 25.12 | 25.03 | 25.03 | 212.0K |
| 13:55 | 25.03 | 25.05 | 25.01 | 25.02 | 112.4K |
| 14:00 | 25.02 | 25.04 | 24.96 | 25.02 | 263.3K |
| 14:05 | 25.01 | 25.02 | 24.92 | 24.97 | 339.4K |
| 14:10 | 24.96 | 24.98 | 24.93 | 24.96 | 196.1K |
| 14:15 | 24.96 | 25.04 | 24.92 | 24.99 | 142.6K |
| 14:20 | 25.04 | 25.04 | 24.99 | 25.02 | 123.1K |
| 14:25 | 25.02 | 25.02 | 24.91 | 24.97 | 222.1K |
| 14:30 | 24.98 | 24.99 | 24.91 | 24.92 | 249.7K |
| 14:35 | 24.91 | 24.92 | 24.80 | 24.85 | 425.9K |
| 14:40 | 24.84 | 24.84 | 24.80 | 24.80 | 502.4K |
| 14:45 | 24.80 | 24.83 | 24.76 | 24.80 | 578.3K |
| 14:50 | 24.79 | 24.88 | 24.79 | 24.86 | 605.7K |
| 14:55 | 24.86 | 24.87 | 24.82 | 24.83 | 232.4K |
| 15:40 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0K |