24.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.54 | 25.11 | 24.51 | 24.77 | 1,609.9K |
| 09:35 | 24.79 | 25.07 | 24.79 | 25.01 | 839.5K |
| 09:40 | 25.03 | 25.19 | 25.03 | 25.18 | 794.5K |
| 09:45 | 25.17 | 25.28 | 25.09 | 25.10 | 1,012.8K |
| 09:50 | 25.06 | 25.08 | 24.99 | 25.02 | 871.7K |
| 09:55 | 25.01 | 25.02 | 24.89 | 24.99 | 738.8K |
| 10:00 | 24.98 | 24.98 | 24.85 | 24.86 | 542.2K |
| 10:05 | 24.85 | 24.86 | 24.73 | 24.75 | 536.3K |
| 10:10 | 24.74 | 24.75 | 24.62 | 24.62 | 512.9K |
| 10:15 | 24.65 | 24.74 | 24.61 | 24.66 | 488.9K |
| 10:20 | 24.66 | 24.74 | 24.65 | 24.68 | 415.7K |
| 10:25 | 24.66 | 24.79 | 24.66 | 24.76 | 257.5K |
| 10:30 | 24.78 | 24.83 | 24.74 | 24.81 | 166.2K |
| 10:35 | 24.81 | 24.96 | 24.79 | 24.95 | 228.0K |
| 10:40 | 24.95 | 25.05 | 24.92 | 24.93 | 300.0K |
| 10:45 | 24.93 | 25.04 | 24.93 | 24.96 | 265.9K |
| 10:50 | 24.95 | 25.10 | 24.95 | 25.10 | 274.9K |
| 10:55 | 25.08 | 25.10 | 25.00 | 25.01 | 142.9K |
| 11:00 | 25.00 | 25.02 | 24.94 | 24.99 | 139.7K |
| 11:05 | 24.99 | 25.04 | 24.95 | 25.01 | 154.8K |
| 11:10 | 25.00 | 25.07 | 24.99 | 25.04 | 302.1K |
| 11:15 | 25.05 | 25.05 | 24.85 | 24.85 | 345.8K |
| 11:20 | 24.87 | 25.05 | 24.83 | 24.97 | 357.1K |
| 11:25 | 24.96 | 25.00 | 24.90 | 24.98 | 296.4K |
| 11:30 | 24.97 | 24.97 | 24.97 | 24.97 | 1.7K |
| 13:00 | 24.98 | 24.99 | 24.74 | 24.76 | 516.7K |
| 13:05 | 24.73 | 24.79 | 24.70 | 24.70 | 470.8K |
| 13:10 | 24.72 | 24.78 | 24.70 | 24.72 | 394.2K |
| 13:15 | 24.72 | 24.73 | 24.67 | 24.70 | 281.0K |
| 13:20 | 24.70 | 24.70 | 24.61 | 24.63 | 461.8K |
| 13:25 | 24.62 | 24.65 | 24.59 | 24.60 | 428.8K |
| 13:30 | 24.60 | 24.63 | 24.55 | 24.57 | 348.0K |
| 13:35 | 24.57 | 24.57 | 24.50 | 24.51 | 569.9K |
| 13:40 | 24.52 | 24.52 | 24.49 | 24.50 | 305.4K |
| 13:45 | 24.50 | 24.51 | 24.49 | 24.50 | 196.5K |
| 13:50 | 24.50 | 24.58 | 24.49 | 24.58 | 302.5K |
| 13:55 | 24.58 | 24.62 | 24.56 | 24.58 | 219.4K |
| 14:00 | 24.59 | 24.78 | 24.58 | 24.78 | 265.2K |
| 14:05 | 24.78 | 24.80 | 24.73 | 24.74 | 224.6K |
| 14:10 | 24.73 | 24.74 | 24.68 | 24.74 | 152.9K |
| 14:15 | 24.75 | 24.75 | 24.60 | 24.60 | 274.7K |
| 14:20 | 24.62 | 24.64 | 24.56 | 24.60 | 430.4K |
| 14:25 | 24.61 | 24.61 | 24.56 | 24.57 | 316.2K |
| 14:30 | 24.58 | 24.58 | 24.51 | 24.52 | 419.0K |
| 14:35 | 24.51 | 24.60 | 24.51 | 24.60 | 362.2K |
| 14:40 | 24.60 | 24.61 | 24.57 | 24.58 | 299.2K |
| 14:45 | 24.57 | 24.64 | 24.55 | 24.60 | 346.9K |
| 14:50 | 24.58 | 24.61 | 24.54 | 24.61 | 676.3K |
| 14:55 | 24.61 | 24.62 | 24.58 | 24.62 | 330.1K |
| 15:40 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0K |