24.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.45 | 24.05 | 23.45 | 23.89 | 1,957.0K |
| 09:35 | 23.88 | 23.91 | 23.63 | 23.69 | 831.7K |
| 09:40 | 23.71 | 23.85 | 23.63 | 23.67 | 522.8K |
| 09:45 | 23.68 | 23.74 | 23.67 | 23.73 | 277.4K |
| 09:50 | 23.71 | 23.71 | 23.56 | 23.61 | 422.8K |
| 09:55 | 23.61 | 23.67 | 23.54 | 23.60 | 186.1K |
| 10:00 | 23.63 | 23.68 | 23.57 | 23.63 | 235.2K |
| 10:05 | 23.64 | 23.69 | 23.59 | 23.69 | 175.3K |
| 10:10 | 23.65 | 23.72 | 23.64 | 23.68 | 206.6K |
| 10:15 | 23.69 | 23.70 | 23.64 | 23.66 | 158.4K |
| 10:20 | 23.65 | 23.70 | 23.63 | 23.65 | 164.6K |
| 10:25 | 23.65 | 23.69 | 23.63 | 23.63 | 113.9K |
| 10:30 | 23.63 | 23.75 | 23.62 | 23.74 | 169.3K |
| 10:35 | 23.74 | 23.76 | 23.65 | 23.71 | 115.2K |
| 10:40 | 23.71 | 23.86 | 23.71 | 23.76 | 298.0K |
| 10:45 | 23.75 | 23.79 | 23.72 | 23.79 | 106.6K |
| 10:50 | 23.79 | 23.85 | 23.72 | 23.83 | 222.1K |
| 10:55 | 23.82 | 23.95 | 23.80 | 23.89 | 628.2K |
| 11:00 | 23.88 | 24.15 | 23.88 | 24.06 | 1,065.3K |
| 11:05 | 24.06 | 24.06 | 23.83 | 23.89 | 277.7K |
| 11:10 | 23.88 | 23.89 | 23.81 | 23.81 | 137.5K |
| 11:15 | 23.81 | 23.93 | 23.80 | 23.90 | 200.0K |
| 11:20 | 23.90 | 23.97 | 23.86 | 23.94 | 141.1K |
| 11:25 | 23.94 | 23.97 | 23.88 | 23.93 | 207.0K |
| 11:30 | 23.93 | 23.93 | 23.93 | 23.93 | 1.4K |
| 13:00 | 23.93 | 23.93 | 23.80 | 23.80 | 222.5K |
| 13:05 | 23.80 | 23.81 | 23.77 | 23.77 | 156.4K |
| 13:10 | 23.77 | 23.77 | 23.74 | 23.77 | 104.5K |
| 13:15 | 23.77 | 23.77 | 23.74 | 23.75 | 99.3K |
| 13:20 | 23.75 | 23.77 | 23.71 | 23.74 | 197.5K |
| 13:25 | 23.77 | 23.79 | 23.75 | 23.76 | 113.6K |
| 13:30 | 23.76 | 23.77 | 23.69 | 23.70 | 120.7K |
| 13:35 | 23.70 | 23.73 | 23.68 | 23.71 | 124.3K |
| 13:40 | 23.70 | 23.70 | 23.66 | 23.67 | 95.6K |
| 13:45 | 23.68 | 23.75 | 23.67 | 23.69 | 78.4K |
| 13:50 | 23.69 | 23.73 | 23.69 | 23.71 | 74.4K |
| 13:55 | 23.71 | 23.79 | 23.71 | 23.74 | 55.0K |
| 14:00 | 23.75 | 23.78 | 23.71 | 23.72 | 73.9K |
| 14:05 | 23.72 | 23.78 | 23.66 | 23.74 | 77.6K |
| 14:10 | 23.73 | 23.74 | 23.69 | 23.70 | 35.4K |
| 14:15 | 23.70 | 23.72 | 23.69 | 23.71 | 67.0K |
| 14:20 | 23.71 | 23.73 | 23.70 | 23.71 | 58.5K |
| 14:25 | 23.71 | 23.76 | 23.68 | 23.76 | 164.5K |
| 14:30 | 23.75 | 23.78 | 23.73 | 23.74 | 184.5K |
| 14:35 | 23.73 | 23.76 | 23.73 | 23.76 | 173.4K |
| 14:40 | 23.75 | 23.77 | 23.74 | 23.75 | 126.8K |
| 14:45 | 23.74 | 23.76 | 23.72 | 23.76 | 213.9K |
| 14:50 | 23.75 | 23.77 | 23.74 | 23.76 | 232.7K |
| 14:55 | 23.75 | 23.77 | 23.75 | 23.76 | 166.3K |
| 15:40 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0K |