Xi An Triangle Defens

300775
🏛️ china →
24.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.61 23.65 23.45 23.48 751.0K
09:35 23.48 23.52 23.41 23.45 584.6K
09:40 23.44 23.64 23.42 23.51 464.9K
09:45 23.51 23.51 23.39 23.47 498.7K
09:50 23.46 23.54 23.43 23.49 312.7K
09:55 23.51 23.58 23.48 23.58 196.5K
10:00 23.58 23.59 23.49 23.51 294.5K
10:05 23.53 23.57 23.50 23.54 88.8K
10:10 23.54 23.58 23.53 23.57 88.6K
10:15 23.57 23.63 23.57 23.63 111.1K
10:20 23.65 23.70 23.62 23.70 149.2K
10:25 23.71 23.77 23.62 23.62 145.6K
10:30 23.61 23.65 23.58 23.62 73.2K
10:35 23.58 23.61 23.54 23.61 104.9K
10:40 23.58 23.61 23.55 23.58 85.6K
10:45 23.57 23.63 23.57 23.60 80.9K
10:50 23.62 23.65 23.56 23.63 65.6K
10:55 23.63 23.68 23.63 23.64 90.0K
11:00 23.64 23.64 23.61 23.61 63.1K
11:05 23.61 23.62 23.54 23.58 88.4K
11:10 23.59 23.63 23.58 23.60 29.2K
11:15 23.60 23.61 23.55 23.55 65.3K
11:20 23.55 23.58 23.55 23.57 49.6K
11:25 23.57 23.59 23.55 23.56 58.2K
13:00 23.57 23.63 23.55 23.60 83.6K
13:05 23.59 23.60 23.55 23.56 81.1K
13:10 23.56 23.56 23.50 23.51 193.3K
13:15 23.51 23.51 23.48 23.49 83.4K
13:20 23.49 23.50 23.48 23.50 135.7K
13:25 23.50 23.52 23.48 23.52 66.9K
13:30 23.52 23.53 23.44 23.44 129.2K
13:35 23.43 23.45 23.40 23.42 184.3K
13:40 23.41 23.49 23.40 23.48 138.2K
13:45 23.49 23.53 23.43 23.50 139.7K
13:50 23.50 23.53 23.47 23.47 41.1K
13:55 23.47 23.49 23.47 23.49 27.4K
14:00 23.48 23.54 23.45 23.49 62.6K
14:05 23.48 23.53 23.48 23.50 56.3K
14:10 23.52 23.54 23.48 23.54 180.6K
14:15 23.56 23.56 23.51 23.52 30.5K
14:20 23.51 23.51 23.48 23.48 54.5K
14:25 23.49 23.51 23.48 23.50 72.2K
14:30 23.50 23.52 23.47 23.49 64.6K
14:35 23.49 23.50 23.45 23.46 143.4K
14:40 23.45 23.52 23.45 23.50 119.2K
14:45 23.51 23.57 23.49 23.56 214.8K
14:50 23.55 23.56 23.52 23.52 183.9K
14:55 23.52 23.55 23.51 23.55 106.9K
15:40 23.56 23.56 23.56 23.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available