Xi An Triangle Defens

300775
🏛️ china →
24.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.25 23.64 23.25 23.62 725.3K
09:35 23.65 23.88 23.65 23.79 760.3K
09:40 23.79 23.80 23.69 23.78 365.1K
09:45 23.80 23.80 23.71 23.74 259.1K
09:50 23.72 23.72 23.54 23.56 219.2K
09:55 23.57 23.65 23.57 23.65 199.4K
10:00 23.62 23.67 23.57 23.62 224.4K
10:05 23.62 23.62 23.49 23.59 241.4K
10:10 23.59 23.64 23.55 23.61 131.2K
10:15 23.62 23.68 23.59 23.66 158.3K
10:20 23.66 23.69 23.66 23.68 105.9K
10:25 23.68 23.77 23.63 23.75 184.0K
10:30 23.77 23.78 23.66 23.66 76.1K
10:35 23.67 23.71 23.65 23.68 89.4K
10:40 23.67 23.70 23.67 23.68 63.4K
10:45 23.69 23.71 23.64 23.70 89.6K
10:50 23.65 23.65 23.56 23.56 152.8K
10:55 23.59 23.65 23.57 23.60 74.2K
11:00 23.59 23.63 23.56 23.57 121.5K
11:05 23.57 23.60 23.56 23.56 48.0K
11:10 23.56 23.56 23.52 23.55 68.6K
11:15 23.56 23.58 23.54 23.54 46.1K
11:20 23.55 23.56 23.53 23.53 45.5K
11:25 23.53 23.55 23.46 23.50 117.3K
13:00 23.47 23.49 23.45 23.47 122.6K
13:05 23.46 23.46 23.38 23.40 188.0K
13:10 23.41 23.51 23.41 23.51 98.2K
13:15 23.51 23.51 23.44 23.51 39.9K
13:20 23.50 23.50 23.43 23.43 54.7K
13:25 23.44 23.53 23.40 23.46 96.8K
13:30 23.47 23.59 23.46 23.59 72.9K
13:35 23.59 23.61 23.48 23.61 114.9K
13:40 23.62 23.66 23.55 23.59 223.3K
13:45 23.59 23.64 23.58 23.61 100.5K
13:50 23.61 23.67 23.60 23.67 149.7K
13:55 23.66 23.66 23.62 23.66 140.8K
14:00 23.65 23.69 23.63 23.67 115.0K
14:05 23.67 23.71 23.65 23.66 143.4K
14:10 23.66 23.66 23.57 23.60 72.2K
14:15 23.60 23.62 23.58 23.62 53.7K
14:20 23.62 23.62 23.55 23.62 106.9K
14:25 23.60 23.60 23.56 23.60 73.8K
14:30 23.61 23.63 23.56 23.59 93.5K
14:35 23.60 23.64 23.58 23.62 98.2K
14:40 23.62 23.62 23.58 23.60 137.2K
14:45 23.59 23.60 23.57 23.59 205.4K
14:50 23.59 23.62 23.58 23.62 340.5K
14:55 23.61 23.63 23.61 23.61 167.8K
15:40 23.61 23.61 23.61 23.61 105.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available