24.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.71 | 23.49 | 22.71 | 23.42 | 2,852.4K |
| 09:35 | 23.48 | 23.55 | 22.30 | 22.51 | 1,933.7K |
| 09:40 | 22.50 | 22.61 | 22.22 | 22.40 | 1,309.9K |
| 09:45 | 22.38 | 22.38 | 21.88 | 21.97 | 1,374.6K |
| 09:50 | 21.98 | 22.00 | 21.60 | 22.00 | 919.4K |
| 09:55 | 22.01 | 22.40 | 22.01 | 22.34 | 622.4K |
| 10:00 | 22.33 | 22.35 | 22.12 | 22.26 | 529.6K |
| 10:05 | 22.24 | 22.24 | 22.06 | 22.08 | 359.5K |
| 10:10 | 22.08 | 22.15 | 22.00 | 22.02 | 252.0K |
| 10:15 | 22.02 | 22.25 | 22.02 | 22.24 | 259.8K |
| 10:20 | 22.24 | 22.29 | 22.20 | 22.26 | 226.4K |
| 10:25 | 22.26 | 22.26 | 22.16 | 22.18 | 147.0K |
| 10:30 | 22.18 | 22.26 | 22.08 | 22.08 | 171.2K |
| 10:35 | 22.09 | 22.12 | 22.02 | 22.04 | 216.7K |
| 10:40 | 22.05 | 22.24 | 22.05 | 22.22 | 128.9K |
| 10:45 | 22.21 | 22.30 | 22.19 | 22.30 | 181.4K |
| 10:50 | 22.29 | 22.30 | 22.13 | 22.17 | 156.9K |
| 10:55 | 22.17 | 22.17 | 22.11 | 22.11 | 104.4K |
| 11:00 | 22.12 | 22.14 | 22.05 | 22.09 | 111.5K |
| 11:05 | 22.07 | 22.10 | 22.01 | 22.01 | 196.3K |
| 11:10 | 22.01 | 22.01 | 21.95 | 21.96 | 250.3K |
| 11:15 | 21.96 | 22.02 | 21.92 | 21.93 | 133.1K |
| 11:20 | 21.91 | 21.96 | 21.88 | 21.89 | 201.8K |
| 11:25 | 21.88 | 21.90 | 21.85 | 21.86 | 123.5K |
| 13:00 | 21.87 | 21.88 | 21.70 | 21.72 | 365.4K |
| 13:05 | 21.70 | 21.73 | 21.61 | 21.62 | 318.2K |
| 13:10 | 21.60 | 21.60 | 21.48 | 21.50 | 625.1K |
| 13:15 | 21.50 | 21.61 | 21.50 | 21.61 | 421.9K |
| 13:20 | 21.60 | 21.69 | 21.48 | 21.49 | 324.7K |
| 13:25 | 21.48 | 21.49 | 21.34 | 21.38 | 392.5K |
| 13:30 | 21.38 | 21.54 | 21.32 | 21.43 | 367.4K |
| 13:35 | 21.43 | 21.44 | 21.30 | 21.30 | 339.2K |
| 13:40 | 21.32 | 21.32 | 20.91 | 20.98 | 895.3K |
| 13:45 | 20.96 | 20.97 | 20.82 | 20.97 | 577.7K |
| 13:50 | 20.92 | 21.05 | 20.85 | 21.05 | 360.1K |
| 13:55 | 21.05 | 21.08 | 20.80 | 20.80 | 430.4K |
| 14:00 | 20.80 | 20.80 | 20.51 | 20.51 | 675.4K |
| 14:05 | 20.50 | 20.53 | 20.25 | 20.53 | 745.2K |
| 14:10 | 20.53 | 20.54 | 20.00 | 20.00 | 506.0K |
| 14:15 | 19.93 | 20.10 | 19.90 | 20.06 | 617.1K |
| 14:20 | 20.04 | 20.45 | 19.96 | 20.43 | 370.7K |
| 14:25 | 20.43 | 20.68 | 20.43 | 20.53 | 292.6K |
| 14:30 | 20.52 | 20.80 | 20.47 | 20.80 | 296.7K |
| 14:35 | 20.81 | 21.04 | 20.72 | 20.73 | 334.4K |
| 14:40 | 20.70 | 20.84 | 20.60 | 20.65 | 206.2K |
| 14:45 | 20.64 | 20.65 | 20.35 | 20.36 | 357.1K |
| 14:50 | 20.35 | 20.49 | 20.33 | 20.45 | 436.4K |
| 14:55 | 20.49 | 20.49 | 20.45 | 20.46 | 225.0K |
| 15:40 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0K |