24.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.50 | 26.72 | 25.47 | 25.87 | 12,874.6K |
| 09:35 | 25.86 | 25.88 | 25.18 | 25.27 | 3,161.5K |
| 09:40 | 25.29 | 25.78 | 25.29 | 25.62 | 2,349.5K |
| 09:45 | 25.60 | 25.70 | 25.45 | 25.60 | 1,067.0K |
| 09:50 | 25.58 | 25.58 | 25.16 | 25.25 | 1,124.3K |
| 09:55 | 25.25 | 25.48 | 25.19 | 25.33 | 795.8K |
| 10:00 | 25.34 | 25.35 | 25.19 | 25.33 | 580.5K |
| 10:05 | 25.34 | 25.40 | 25.28 | 25.35 | 402.4K |
| 10:10 | 25.35 | 25.57 | 25.35 | 25.48 | 883.1K |
| 10:15 | 25.48 | 25.52 | 25.30 | 25.38 | 467.1K |
| 10:20 | 25.37 | 25.45 | 25.29 | 25.44 | 293.1K |
| 10:25 | 25.42 | 25.45 | 25.38 | 25.43 | 293.6K |
| 10:30 | 25.43 | 25.45 | 25.40 | 25.40 | 256.9K |
| 10:35 | 25.39 | 25.44 | 25.38 | 25.42 | 338.3K |
| 10:40 | 25.42 | 25.43 | 25.30 | 25.30 | 288.9K |
| 10:45 | 25.30 | 25.36 | 25.25 | 25.36 | 363.6K |
| 10:50 | 25.35 | 25.37 | 25.30 | 25.30 | 172.4K |
| 10:55 | 25.31 | 25.34 | 25.29 | 25.29 | 193.6K |
| 11:00 | 25.27 | 25.29 | 25.17 | 25.20 | 413.9K |
| 11:05 | 25.19 | 25.22 | 25.17 | 25.21 | 176.1K |
| 11:10 | 25.21 | 25.34 | 25.20 | 25.34 | 147.2K |
| 11:15 | 25.35 | 25.35 | 25.16 | 25.16 | 250.6K |
| 11:20 | 25.16 | 25.25 | 25.15 | 25.19 | 186.9K |
| 11:25 | 25.21 | 25.25 | 25.12 | 25.12 | 350.0K |
| 11:30 | 25.12 | 25.12 | 25.12 | 25.12 | 0.6K |
| 13:00 | 25.11 | 25.11 | 24.94 | 25.08 | 693.7K |
| 13:05 | 25.08 | 25.27 | 25.05 | 25.27 | 392.7K |
| 13:10 | 25.27 | 25.27 | 25.13 | 25.18 | 206.8K |
| 13:15 | 25.18 | 25.19 | 25.12 | 25.13 | 136.0K |
| 13:20 | 25.12 | 25.14 | 24.97 | 24.97 | 270.3K |
| 13:25 | 24.98 | 25.07 | 24.98 | 25.00 | 248.6K |
| 13:30 | 25.00 | 25.03 | 25.00 | 25.02 | 192.9K |
| 13:35 | 25.02 | 25.14 | 25.02 | 25.05 | 307.4K |
| 13:40 | 25.05 | 25.06 | 24.97 | 24.97 | 244.8K |
| 13:45 | 24.97 | 24.99 | 24.85 | 24.85 | 255.0K |
| 13:50 | 24.83 | 25.06 | 24.83 | 25.02 | 264.5K |
| 13:55 | 25.03 | 25.05 | 24.90 | 24.97 | 114.1K |
| 14:00 | 24.94 | 25.02 | 24.94 | 24.98 | 130.6K |
| 14:05 | 24.98 | 24.98 | 24.91 | 24.91 | 114.5K |
| 14:10 | 24.90 | 25.06 | 24.90 | 25.01 | 240.2K |
| 14:15 | 25.00 | 25.00 | 24.87 | 24.87 | 112.0K |
| 14:20 | 24.86 | 24.89 | 24.85 | 24.87 | 222.6K |
| 14:25 | 24.86 | 24.87 | 24.79 | 24.85 | 436.1K |
| 14:30 | 24.85 | 24.87 | 24.63 | 24.77 | 432.1K |
| 14:35 | 24.75 | 24.77 | 24.70 | 24.77 | 324.0K |
| 14:40 | 24.76 | 24.85 | 24.76 | 24.84 | 449.7K |
| 14:45 | 24.84 | 25.20 | 24.83 | 25.01 | 792.7K |
| 14:50 | 25.01 | 25.01 | 24.90 | 24.93 | 560.2K |
| 14:55 | 24.94 | 25.04 | 24.89 | 25.03 | 548.4K |
| 15:40 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |