Xi An Triangle Defens

300775
🏛️ china →
24.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.27 25.35 24.89 24.92 3,433.6K
09:35 24.94 25.02 24.83 24.92 1,631.4K
09:40 24.92 25.03 24.87 24.89 953.2K
09:45 24.89 24.94 24.68 24.68 1,724.4K
09:50 24.69 24.85 24.67 24.85 857.3K
09:55 24.85 24.89 24.77 24.80 764.3K
10:00 24.81 24.81 24.72 24.75 573.4K
10:05 24.75 24.80 24.73 24.75 467.4K
10:10 24.75 24.85 24.74 24.80 325.0K
10:15 24.78 24.80 24.75 24.78 287.0K
10:20 24.78 24.94 24.78 24.87 275.5K
10:25 24.88 24.89 24.79 24.80 299.5K
10:30 24.80 24.84 24.79 24.84 224.2K
10:35 24.84 24.86 24.80 24.86 235.6K
10:40 24.85 24.90 24.79 24.80 298.9K
10:45 24.80 24.80 24.75 24.75 303.7K
10:50 24.76 24.76 24.69 24.69 544.3K
10:55 24.69 24.70 24.61 24.66 558.1K
11:00 24.66 24.66 24.59 24.60 463.9K
11:05 24.60 24.60 24.52 24.54 492.4K
11:10 24.54 24.61 24.52 24.60 296.2K
11:15 24.60 24.62 24.57 24.59 191.8K
11:20 24.59 24.60 24.51 24.51 322.2K
11:25 24.50 24.54 24.46 24.52 483.8K
11:30 24.52 24.52 24.52 24.52 0.5K
13:00 24.50 24.54 24.44 24.51 274.5K
13:05 24.51 24.58 24.51 24.56 254.1K
13:10 24.56 24.58 24.42 24.42 289.4K
13:15 24.42 24.49 24.39 24.47 371.5K
13:20 24.47 24.48 24.40 24.41 271.0K
13:25 24.41 24.41 24.33 24.33 376.4K
13:30 24.33 24.45 24.33 24.45 380.2K
13:35 24.45 24.49 24.35 24.41 349.5K
13:40 24.42 24.42 24.35 24.38 200.0K
13:45 24.38 24.41 24.36 24.41 169.2K
13:50 24.40 24.59 24.38 24.57 432.0K
13:55 24.56 24.65 24.53 24.60 400.3K
14:00 24.60 24.63 24.57 24.58 209.7K
14:05 24.60 24.64 24.56 24.63 128.5K
14:10 24.62 24.65 24.60 24.61 157.3K
14:15 24.61 24.72 24.61 24.65 306.5K
14:20 24.65 24.65 24.56 24.59 228.6K
14:25 24.59 24.60 24.55 24.57 166.8K
14:30 24.59 24.60 24.47 24.48 251.5K
14:35 24.50 24.51 24.48 24.50 229.2K
14:40 24.50 24.50 24.41 24.44 439.0K
14:45 24.45 24.51 24.41 24.44 429.4K
14:50 24.45 24.49 24.40 24.43 813.3K
14:55 24.42 24.44 24.38 24.42 423.6K
15:40 24.42 24.42 24.42 24.42 260.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available