24.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.50 | 25.70 | 25.33 | 25.70 | 2,689.6K |
| 09:35 | 25.70 | 25.76 | 25.51 | 25.63 | 1,574.4K |
| 09:40 | 25.62 | 25.64 | 25.56 | 25.57 | 770.2K |
| 09:45 | 25.55 | 25.55 | 25.41 | 25.43 | 980.3K |
| 09:50 | 25.44 | 25.48 | 25.38 | 25.48 | 715.3K |
| 09:55 | 25.48 | 25.58 | 25.37 | 25.54 | 851.7K |
| 10:00 | 25.50 | 25.70 | 25.46 | 25.53 | 617.3K |
| 10:05 | 25.57 | 25.84 | 25.54 | 25.70 | 806.4K |
| 10:10 | 25.70 | 26.10 | 25.70 | 26.09 | 1,708.2K |
| 10:15 | 26.04 | 26.06 | 25.90 | 26.02 | 1,373.9K |
| 10:20 | 26.03 | 26.08 | 25.92 | 26.03 | 993.2K |
| 10:25 | 26.03 | 26.11 | 25.97 | 26.05 | 955.8K |
| 10:30 | 26.05 | 26.06 | 25.96 | 25.99 | 596.7K |
| 10:35 | 26.00 | 26.00 | 25.80 | 25.83 | 644.4K |
| 10:40 | 25.83 | 25.89 | 25.80 | 25.82 | 301.7K |
| 10:45 | 25.84 | 25.91 | 25.82 | 25.89 | 385.0K |
| 10:50 | 25.89 | 25.98 | 25.86 | 25.94 | 361.7K |
| 10:55 | 25.92 | 25.92 | 25.83 | 25.84 | 302.2K |
| 11:00 | 25.85 | 25.85 | 25.70 | 25.70 | 548.0K |
| 11:05 | 25.70 | 25.76 | 25.63 | 25.68 | 248.8K |
| 11:10 | 25.66 | 25.72 | 25.58 | 25.60 | 640.3K |
| 11:15 | 25.59 | 25.73 | 25.59 | 25.64 | 206.3K |
| 11:20 | 25.64 | 25.72 | 25.63 | 25.72 | 131.4K |
| 11:25 | 25.72 | 25.76 | 25.67 | 25.73 | 149.3K |
| 11:30 | 25.72 | 25.72 | 25.72 | 25.72 | 1.2K |
| 13:00 | 25.71 | 25.73 | 25.66 | 25.71 | 208.6K |
| 13:05 | 25.67 | 25.74 | 25.62 | 25.63 | 292.3K |
| 13:10 | 25.63 | 25.87 | 25.62 | 25.80 | 468.0K |
| 13:15 | 25.81 | 26.00 | 25.78 | 25.98 | 568.7K |
| 13:20 | 25.97 | 25.97 | 25.84 | 25.87 | 360.4K |
| 13:25 | 25.87 | 25.88 | 25.75 | 25.81 | 341.7K |
| 13:30 | 25.81 | 25.88 | 25.80 | 25.82 | 200.4K |
| 13:35 | 25.82 | 25.82 | 25.75 | 25.75 | 173.9K |
| 13:40 | 25.75 | 25.78 | 25.72 | 25.76 | 169.6K |
| 13:45 | 25.76 | 25.79 | 25.68 | 25.79 | 164.6K |
| 13:50 | 25.79 | 25.84 | 25.75 | 25.75 | 173.0K |
| 13:55 | 25.75 | 25.78 | 25.74 | 25.75 | 113.6K |
| 14:00 | 25.76 | 25.77 | 25.74 | 25.75 | 142.1K |
| 14:05 | 25.74 | 25.84 | 25.74 | 25.84 | 148.3K |
| 14:10 | 25.84 | 25.84 | 25.76 | 25.79 | 219.0K |
| 14:15 | 25.81 | 25.85 | 25.79 | 25.81 | 227.2K |
| 14:20 | 25.81 | 25.83 | 25.76 | 25.77 | 156.4K |
| 14:25 | 25.77 | 25.82 | 25.76 | 25.81 | 147.5K |
| 14:30 | 25.80 | 25.81 | 25.68 | 25.68 | 511.4K |
| 14:35 | 25.68 | 25.75 | 25.66 | 25.71 | 288.2K |
| 14:40 | 25.71 | 25.71 | 25.69 | 25.70 | 346.2K |
| 14:45 | 25.70 | 25.72 | 25.68 | 25.69 | 323.3K |
| 14:50 | 25.69 | 25.70 | 25.65 | 25.66 | 637.5K |
| 14:55 | 25.66 | 25.67 | 25.63 | 25.65 | 417.2K |
| 15:40 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0K |