24.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.66 | 25.66 | 25.13 | 25.24 | 3,126.9K |
| 09:35 | 25.25 | 25.34 | 25.01 | 25.12 | 1,697.2K |
| 09:40 | 25.12 | 25.12 | 24.94 | 25.03 | 1,500.8K |
| 09:45 | 25.03 | 25.10 | 24.98 | 24.98 | 703.1K |
| 09:50 | 24.98 | 25.09 | 24.96 | 25.03 | 617.1K |
| 09:55 | 25.03 | 25.04 | 24.97 | 24.99 | 549.7K |
| 10:00 | 24.98 | 25.04 | 24.97 | 24.98 | 424.9K |
| 10:05 | 24.99 | 25.06 | 24.97 | 25.03 | 466.8K |
| 10:10 | 25.03 | 25.04 | 24.99 | 25.02 | 291.8K |
| 10:15 | 25.03 | 25.03 | 24.98 | 25.00 | 245.2K |
| 10:20 | 24.99 | 25.00 | 24.93 | 24.96 | 372.1K |
| 10:25 | 24.96 | 25.04 | 24.94 | 25.04 | 295.7K |
| 10:30 | 25.04 | 25.11 | 25.04 | 25.06 | 321.9K |
| 10:35 | 25.06 | 25.21 | 25.05 | 25.19 | 342.4K |
| 10:40 | 25.16 | 25.29 | 25.16 | 25.23 | 381.0K |
| 10:45 | 25.22 | 25.22 | 25.13 | 25.13 | 141.6K |
| 10:50 | 25.14 | 25.16 | 25.13 | 25.14 | 84.3K |
| 10:55 | 25.12 | 25.17 | 25.05 | 25.05 | 137.6K |
| 11:00 | 25.06 | 25.14 | 25.05 | 25.10 | 146.8K |
| 11:05 | 25.10 | 25.13 | 25.08 | 25.08 | 102.0K |
| 11:10 | 25.10 | 25.14 | 25.05 | 25.05 | 121.8K |
| 11:15 | 25.04 | 25.09 | 25.01 | 25.09 | 165.2K |
| 11:20 | 25.09 | 25.12 | 25.07 | 25.08 | 89.8K |
| 11:25 | 25.08 | 25.12 | 25.07 | 25.11 | 70.9K |
| 11:30 | 25.09 | 25.09 | 25.09 | 25.09 | 0.3K |
| 13:00 | 25.10 | 25.13 | 25.05 | 25.08 | 190.0K |
| 13:05 | 25.13 | 25.14 | 25.08 | 25.08 | 187.6K |
| 13:10 | 25.08 | 25.20 | 25.08 | 25.14 | 187.2K |
| 13:15 | 25.16 | 25.20 | 25.14 | 25.17 | 235.4K |
| 13:20 | 25.17 | 25.17 | 25.12 | 25.16 | 229.4K |
| 13:25 | 25.15 | 25.18 | 25.12 | 25.17 | 133.1K |
| 13:30 | 25.20 | 25.24 | 25.15 | 25.17 | 169.5K |
| 13:35 | 25.17 | 25.17 | 25.12 | 25.17 | 119.9K |
| 13:40 | 25.17 | 25.21 | 25.15 | 25.16 | 162.3K |
| 13:45 | 25.15 | 25.20 | 25.15 | 25.18 | 62.8K |
| 13:50 | 25.17 | 25.19 | 25.15 | 25.19 | 83.7K |
| 13:55 | 25.19 | 25.20 | 25.16 | 25.16 | 76.5K |
| 14:00 | 25.15 | 25.17 | 25.07 | 25.07 | 286.4K |
| 14:05 | 25.07 | 25.08 | 25.01 | 25.03 | 251.2K |
| 14:10 | 25.03 | 25.09 | 25.02 | 25.08 | 150.7K |
| 14:15 | 25.08 | 25.10 | 25.05 | 25.10 | 91.7K |
| 14:20 | 25.07 | 25.10 | 25.05 | 25.05 | 125.0K |
| 14:25 | 25.06 | 25.14 | 25.05 | 25.10 | 161.4K |
| 14:30 | 25.09 | 25.13 | 25.08 | 25.12 | 115.0K |
| 14:35 | 25.12 | 25.14 | 25.07 | 25.09 | 261.8K |
| 14:40 | 25.09 | 25.11 | 25.07 | 25.11 | 252.5K |
| 14:45 | 25.11 | 25.11 | 25.08 | 25.08 | 269.1K |
| 14:50 | 25.09 | 25.09 | 25.06 | 25.07 | 461.2K |
| 14:55 | 25.07 | 25.09 | 25.06 | 25.08 | 350.2K |
| 15:40 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0K |