Xi An Triangle Defens

300775
🏛️ china →
24.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.01 25.82 25.00 25.26 2,333.3K
09:35 25.25 25.45 25.20 25.25 875.0K
09:40 25.27 25.30 25.05 25.13 500.6K
09:45 25.11 25.15 25.05 25.06 389.3K
09:50 25.04 25.12 25.03 25.05 279.5K
09:55 25.04 25.11 24.96 25.11 378.4K
10:00 25.12 25.12 25.04 25.05 288.4K
10:05 25.04 25.06 24.94 24.94 321.2K
10:10 24.94 25.05 24.94 25.01 294.8K
10:15 24.99 25.01 24.96 24.98 185.1K
10:20 24.97 25.06 24.96 25.01 191.0K
10:25 25.00 25.06 25.00 25.01 88.0K
10:30 25.02 25.08 24.93 24.94 314.5K
10:35 24.93 25.00 24.89 24.95 235.7K
10:40 24.95 24.98 24.90 24.94 112.2K
10:45 24.94 24.95 24.89 24.89 176.2K
10:50 24.90 24.90 24.79 24.81 605.0K
10:55 24.81 24.82 24.68 24.82 609.8K
11:00 24.81 24.81 24.75 24.78 127.5K
11:05 24.78 24.79 24.64 24.67 366.7K
11:10 24.67 24.70 24.58 24.59 648.5K
11:15 24.60 24.60 24.54 24.56 262.2K
11:20 24.55 24.67 24.55 24.67 154.4K
11:25 24.65 24.68 24.60 24.60 96.2K
13:00 24.60 24.89 24.59 24.74 506.8K
13:05 24.77 24.77 24.68 24.76 168.1K
13:10 24.75 24.83 24.72 24.77 120.6K
13:15 24.78 24.82 24.77 24.80 143.3K
13:20 24.80 24.90 24.80 24.83 173.7K
13:25 24.82 24.82 24.71 24.72 114.0K
13:30 24.72 24.72 24.68 24.72 95.4K
13:35 24.71 24.72 24.67 24.70 113.6K
13:40 24.70 24.76 24.69 24.69 120.1K
13:45 24.70 24.81 24.70 24.76 202.2K
13:50 24.77 24.89 24.75 24.87 195.2K
13:55 24.87 24.95 24.80 24.80 236.1K
14:00 24.82 24.82 24.76 24.79 46.2K
14:05 24.78 24.80 24.74 24.75 76.4K
14:10 24.75 24.80 24.73 24.79 80.6K
14:15 24.79 24.79 24.75 24.75 64.8K
14:20 24.75 24.76 24.72 24.74 126.6K
14:25 24.74 24.74 24.70 24.72 144.2K
14:30 24.74 24.76 24.67 24.69 172.1K
14:35 24.69 24.70 24.65 24.68 184.8K
14:40 24.67 24.72 24.65 24.67 244.6K
14:45 24.65 24.67 24.61 24.62 400.8K
14:50 24.61 24.63 24.56 24.60 554.3K
14:55 24.60 24.65 24.58 24.65 249.2K
15:40 24.66 24.66 24.66 24.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available