Xi An Triangle Defens

300775
🏛️ china →
24.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.00 24.30 23.96 24.28 1,513.8K
09:35 24.27 24.34 24.16 24.16 845.0K
09:40 24.16 24.32 24.11 24.26 482.5K
09:45 24.27 24.34 24.25 24.25 596.0K
09:50 24.25 24.39 24.24 24.36 581.1K
09:55 24.38 24.48 24.37 24.48 688.3K
10:00 24.48 24.49 24.39 24.41 572.1K
10:05 24.42 24.50 24.38 24.45 307.3K
10:10 24.45 24.64 24.44 24.59 547.7K
10:15 24.59 24.60 24.46 24.49 251.6K
10:20 24.49 24.57 24.44 24.44 255.7K
10:25 24.44 24.49 24.40 24.49 254.5K
10:30 24.50 24.52 24.40 24.49 154.6K
10:35 24.49 24.50 24.43 24.46 66.0K
10:40 24.45 24.51 24.44 24.48 145.2K
10:45 24.48 24.49 24.42 24.48 75.5K
10:50 24.48 24.48 24.41 24.41 105.3K
10:55 24.41 24.42 24.35 24.39 177.4K
11:00 24.39 24.44 24.38 24.43 98.5K
11:05 24.42 24.43 24.38 24.38 47.6K
11:10 24.38 24.41 24.35 24.36 115.0K
11:15 24.35 24.43 24.35 24.41 77.0K
11:20 24.41 24.45 24.40 24.44 108.1K
11:25 24.43 24.75 24.43 24.71 852.3K
11:30 24.75 24.75 24.75 24.75 21.4K
13:00 24.75 24.76 24.53 24.60 513.8K
13:05 24.60 24.65 24.57 24.58 162.1K
13:10 24.59 24.59 24.51 24.51 152.3K
13:15 24.51 24.53 24.50 24.52 131.0K
13:20 24.53 24.57 24.50 24.57 152.9K
13:25 24.56 24.57 24.51 24.51 60.8K
13:30 24.52 24.53 24.48 24.48 159.8K
13:35 24.49 24.51 24.46 24.51 93.0K
13:40 24.51 24.51 24.46 24.48 76.5K
13:45 24.46 24.48 24.46 24.48 44.4K
13:50 24.47 24.48 24.45 24.48 37.2K
13:55 24.47 24.48 24.46 24.47 32.5K
14:00 24.49 24.53 24.47 24.49 123.5K
14:05 24.50 24.55 24.48 24.53 197.0K
14:10 24.50 24.51 24.48 24.51 150.2K
14:15 24.51 24.56 24.49 24.49 96.0K
14:20 24.50 24.54 24.49 24.53 114.1K
14:25 24.53 24.53 24.49 24.50 58.6K
14:30 24.50 24.50 24.46 24.47 98.7K
14:35 24.47 24.50 24.45 24.48 104.8K
14:40 24.47 24.48 24.45 24.46 205.4K
14:45 24.48 24.48 24.45 24.46 146.0K
14:50 24.47 24.47 24.42 24.45 426.9K
14:55 24.46 24.49 24.45 24.48 264.2K
15:40 24.49 24.49 24.49 24.49 135.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available