24.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.40 | 24.75 | 24.40 | 24.67 | 582.9K |
| 09:35 | 24.67 | 24.76 | 24.64 | 24.65 | 597.4K |
| 09:40 | 24.67 | 24.70 | 24.60 | 24.61 | 477.5K |
| 09:45 | 24.62 | 24.73 | 24.61 | 24.69 | 303.1K |
| 09:50 | 24.67 | 24.69 | 24.58 | 24.59 | 243.5K |
| 09:55 | 24.61 | 24.62 | 24.55 | 24.58 | 265.0K |
| 10:00 | 24.58 | 24.70 | 24.58 | 24.70 | 316.6K |
| 10:05 | 24.70 | 24.77 | 24.67 | 24.69 | 338.7K |
| 10:10 | 24.70 | 24.71 | 24.62 | 24.68 | 150.8K |
| 10:15 | 24.68 | 24.73 | 24.67 | 24.69 | 206.1K |
| 10:20 | 24.69 | 24.76 | 24.69 | 24.72 | 197.7K |
| 10:25 | 24.72 | 24.75 | 24.70 | 24.70 | 129.8K |
| 10:30 | 24.71 | 24.72 | 24.64 | 24.69 | 207.7K |
| 10:35 | 24.69 | 24.69 | 24.61 | 24.61 | 197.2K |
| 10:40 | 24.60 | 24.62 | 24.56 | 24.59 | 186.7K |
| 10:45 | 24.60 | 24.62 | 24.56 | 24.58 | 181.0K |
| 10:50 | 24.58 | 24.63 | 24.58 | 24.62 | 143.8K |
| 10:55 | 24.62 | 24.62 | 24.50 | 24.54 | 174.3K |
| 11:00 | 24.55 | 24.62 | 24.55 | 24.58 | 73.9K |
| 11:05 | 24.59 | 24.63 | 24.56 | 24.61 | 79.7K |
| 11:10 | 24.61 | 24.63 | 24.57 | 24.62 | 121.8K |
| 11:15 | 24.64 | 24.65 | 24.59 | 24.60 | 86.1K |
| 11:20 | 24.62 | 24.63 | 24.60 | 24.63 | 69.5K |
| 11:25 | 24.63 | 24.67 | 24.60 | 24.63 | 103.9K |
| 11:30 | 24.63 | 24.63 | 24.63 | 24.63 | 0.2K |
| 13:00 | 24.63 | 24.66 | 24.60 | 24.60 | 110.1K |
| 13:05 | 24.60 | 24.65 | 24.59 | 24.65 | 58.4K |
| 13:10 | 24.65 | 24.67 | 24.63 | 24.63 | 110.8K |
| 13:15 | 24.62 | 24.67 | 24.60 | 24.63 | 168.5K |
| 13:20 | 24.63 | 24.65 | 24.62 | 24.63 | 79.3K |
| 13:25 | 24.65 | 24.66 | 24.63 | 24.64 | 96.4K |
| 13:30 | 24.66 | 24.67 | 24.64 | 24.65 | 80.0K |
| 13:35 | 24.65 | 24.70 | 24.64 | 24.70 | 201.6K |
| 13:40 | 24.69 | 24.74 | 24.66 | 24.70 | 293.5K |
| 13:45 | 24.70 | 24.75 | 24.68 | 24.68 | 222.1K |
| 13:50 | 24.68 | 24.71 | 24.68 | 24.70 | 106.0K |
| 13:55 | 24.69 | 24.71 | 24.68 | 24.70 | 78.4K |
| 14:00 | 24.70 | 24.74 | 24.70 | 24.71 | 191.0K |
| 14:05 | 24.72 | 24.72 | 24.66 | 24.67 | 149.7K |
| 14:10 | 24.66 | 24.67 | 24.63 | 24.65 | 238.0K |
| 14:15 | 24.65 | 24.66 | 24.64 | 24.65 | 96.8K |
| 14:20 | 24.66 | 24.68 | 24.65 | 24.65 | 68.2K |
| 14:25 | 24.65 | 24.68 | 24.65 | 24.65 | 94.4K |
| 14:30 | 24.65 | 24.68 | 24.63 | 24.65 | 205.0K |
| 14:35 | 24.65 | 24.66 | 24.64 | 24.65 | 136.3K |
| 14:40 | 24.66 | 24.66 | 24.63 | 24.64 | 229.5K |
| 14:45 | 24.65 | 24.66 | 24.64 | 24.66 | 169.9K |
| 14:50 | 24.66 | 24.68 | 24.65 | 24.68 | 369.6K |
| 14:55 | 24.68 | 24.70 | 24.66 | 24.69 | 263.8K |
| 15:40 | 24.70 | 24.70 | 24.70 | 24.70 | 208.2K |