24.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.75 | 26.85 | 26.38 | 26.61 | 4,194.2K |
| 09:35 | 26.58 | 26.60 | 26.41 | 26.56 | 2,280.0K |
| 09:40 | 26.55 | 26.64 | 26.48 | 26.64 | 1,040.6K |
| 09:45 | 26.64 | 26.64 | 26.46 | 26.48 | 1,110.7K |
| 09:50 | 26.46 | 26.60 | 26.39 | 26.55 | 1,252.7K |
| 09:55 | 26.53 | 26.53 | 26.43 | 26.50 | 755.6K |
| 10:00 | 26.50 | 26.50 | 26.36 | 26.36 | 984.8K |
| 10:05 | 26.36 | 26.36 | 26.26 | 26.26 | 1,044.0K |
| 10:10 | 26.26 | 26.30 | 26.21 | 26.26 | 727.6K |
| 10:15 | 26.25 | 26.32 | 26.21 | 26.28 | 597.4K |
| 10:20 | 26.29 | 26.31 | 26.25 | 26.28 | 364.4K |
| 10:25 | 26.28 | 26.28 | 26.21 | 26.21 | 597.9K |
| 10:30 | 26.21 | 26.22 | 26.12 | 26.13 | 585.6K |
| 10:35 | 26.13 | 26.15 | 26.06 | 26.08 | 713.2K |
| 10:40 | 26.07 | 26.10 | 26.04 | 26.06 | 655.6K |
| 10:45 | 26.06 | 26.25 | 26.06 | 26.10 | 367.1K |
| 10:50 | 26.09 | 26.23 | 26.06 | 26.20 | 258.4K |
| 10:55 | 26.20 | 26.29 | 26.18 | 26.26 | 201.8K |
| 11:00 | 26.27 | 26.27 | 26.10 | 26.10 | 212.3K |
| 11:05 | 26.12 | 26.16 | 26.08 | 26.09 | 215.1K |
| 11:10 | 26.09 | 26.16 | 26.09 | 26.12 | 106.8K |
| 11:15 | 26.11 | 26.12 | 26.09 | 26.09 | 194.9K |
| 11:20 | 26.09 | 26.12 | 26.04 | 26.04 | 267.3K |
| 11:25 | 26.06 | 26.10 | 26.03 | 26.09 | 223.0K |
| 11:30 | 26.09 | 26.09 | 26.09 | 26.09 | 0.2K |
| 13:00 | 26.07 | 26.14 | 26.07 | 26.12 | 240.2K |
| 13:05 | 26.13 | 26.21 | 26.12 | 26.20 | 130.7K |
| 13:10 | 26.19 | 26.22 | 26.15 | 26.19 | 184.4K |
| 13:15 | 26.19 | 26.23 | 26.14 | 26.16 | 165.3K |
| 13:20 | 26.16 | 26.18 | 26.13 | 26.15 | 223.2K |
| 13:25 | 26.14 | 26.19 | 26.12 | 26.12 | 179.9K |
| 13:30 | 26.13 | 26.14 | 26.10 | 26.13 | 129.0K |
| 13:35 | 26.13 | 26.17 | 26.11 | 26.16 | 142.6K |
| 13:40 | 26.16 | 26.23 | 26.16 | 26.18 | 187.9K |
| 13:45 | 26.18 | 26.22 | 26.15 | 26.15 | 224.3K |
| 13:50 | 26.16 | 26.18 | 26.13 | 26.14 | 150.4K |
| 13:55 | 26.14 | 26.17 | 26.12 | 26.13 | 172.9K |
| 14:00 | 26.13 | 26.16 | 26.10 | 26.13 | 204.7K |
| 14:05 | 26.13 | 26.13 | 26.08 | 26.11 | 264.7K |
| 14:10 | 26.10 | 26.15 | 26.08 | 26.13 | 178.7K |
| 14:15 | 26.12 | 26.13 | 26.08 | 26.09 | 220.7K |
| 14:20 | 26.09 | 26.11 | 26.03 | 26.09 | 435.8K |
| 14:25 | 26.09 | 26.09 | 26.04 | 26.06 | 313.8K |
| 14:30 | 26.05 | 26.08 | 25.98 | 26.02 | 1,047.6K |
| 14:35 | 26.01 | 26.04 | 25.97 | 25.98 | 425.6K |
| 14:40 | 25.97 | 26.00 | 25.96 | 26.00 | 415.4K |
| 14:45 | 25.99 | 26.02 | 25.95 | 25.96 | 749.6K |
| 14:50 | 25.97 | 26.05 | 25.96 | 26.01 | 469.3K |
| 14:55 | 26.00 | 26.03 | 25.98 | 26.00 | 296.4K |
| 15:40 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |