24.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.11 | 26.35 | 25.87 | 25.94 | 1,651.3K |
| 09:35 | 25.93 | 25.94 | 25.79 | 25.94 | 962.2K |
| 09:40 | 25.90 | 25.94 | 25.79 | 25.79 | 578.6K |
| 09:45 | 25.80 | 25.83 | 25.70 | 25.80 | 707.7K |
| 09:50 | 25.81 | 25.86 | 25.78 | 25.86 | 491.1K |
| 09:55 | 25.86 | 25.89 | 25.76 | 25.79 | 350.3K |
| 10:00 | 25.79 | 25.79 | 25.70 | 25.71 | 572.9K |
| 10:05 | 25.71 | 25.73 | 25.62 | 25.62 | 603.5K |
| 10:10 | 25.63 | 25.70 | 25.60 | 25.68 | 703.9K |
| 10:15 | 25.68 | 25.74 | 25.68 | 25.71 | 287.5K |
| 10:20 | 25.72 | 25.75 | 25.69 | 25.74 | 187.4K |
| 10:25 | 25.74 | 25.76 | 25.64 | 25.69 | 214.2K |
| 10:30 | 25.66 | 25.74 | 25.66 | 25.69 | 223.8K |
| 10:35 | 25.68 | 25.69 | 25.63 | 25.65 | 138.2K |
| 10:40 | 25.64 | 25.65 | 25.57 | 25.63 | 462.1K |
| 10:45 | 25.64 | 25.68 | 25.61 | 25.63 | 174.4K |
| 10:50 | 25.63 | 25.68 | 25.60 | 25.65 | 152.4K |
| 10:55 | 25.65 | 25.71 | 25.65 | 25.66 | 146.6K |
| 11:00 | 25.67 | 25.67 | 25.59 | 25.62 | 164.5K |
| 11:05 | 25.60 | 25.66 | 25.58 | 25.61 | 225.6K |
| 11:10 | 25.59 | 25.61 | 25.54 | 25.56 | 374.4K |
| 11:15 | 25.58 | 25.66 | 25.56 | 25.61 | 191.0K |
| 11:20 | 25.61 | 25.61 | 25.52 | 25.55 | 290.3K |
| 11:25 | 25.54 | 25.58 | 25.49 | 25.56 | 422.2K |
| 13:00 | 25.56 | 25.65 | 25.56 | 25.58 | 278.9K |
| 13:05 | 25.58 | 25.62 | 25.58 | 25.60 | 100.7K |
| 13:10 | 25.60 | 25.65 | 25.58 | 25.63 | 170.5K |
| 13:15 | 25.62 | 25.64 | 25.58 | 25.63 | 165.2K |
| 13:20 | 25.63 | 25.63 | 25.58 | 25.60 | 230.0K |
| 13:25 | 25.60 | 25.62 | 25.58 | 25.59 | 141.0K |
| 13:30 | 25.59 | 25.70 | 25.58 | 25.70 | 191.5K |
| 13:35 | 25.70 | 25.75 | 25.65 | 25.72 | 421.6K |
| 13:40 | 25.72 | 25.80 | 25.72 | 25.79 | 473.1K |
| 13:45 | 25.79 | 25.80 | 25.68 | 25.72 | 542.7K |
| 13:50 | 25.69 | 25.72 | 25.63 | 25.64 | 491.2K |
| 13:55 | 25.63 | 25.67 | 25.63 | 25.66 | 298.2K |
| 14:00 | 25.65 | 25.66 | 25.63 | 25.63 | 214.5K |
| 14:05 | 25.62 | 25.65 | 25.55 | 25.58 | 359.9K |
| 14:10 | 25.56 | 25.59 | 25.54 | 25.58 | 187.4K |
| 14:15 | 25.57 | 25.59 | 25.56 | 25.58 | 169.1K |
| 14:20 | 25.58 | 25.60 | 25.57 | 25.59 | 132.3K |
| 14:25 | 25.59 | 25.59 | 25.56 | 25.57 | 200.7K |
| 14:30 | 25.57 | 25.60 | 25.57 | 25.59 | 197.7K |
| 14:35 | 25.59 | 25.59 | 25.56 | 25.56 | 247.1K |
| 14:40 | 25.56 | 25.57 | 25.53 | 25.57 | 317.8K |
| 14:45 | 25.56 | 25.60 | 25.56 | 25.57 | 217.4K |
| 14:50 | 25.57 | 25.62 | 25.57 | 25.61 | 393.8K |
| 14:55 | 25.62 | 25.62 | 25.60 | 25.61 | 193.3K |
| 15:40 | 25.61 | 25.61 | 25.61 | 25.61 | 140.7K |