24.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.66 | 25.66 | 25.36 | 25.47 | 1,019.8K |
| 09:35 | 25.50 | 25.80 | 25.43 | 25.76 | 1,157.3K |
| 09:40 | 25.76 | 25.76 | 25.54 | 25.54 | 865.0K |
| 09:45 | 25.55 | 25.55 | 25.41 | 25.50 | 564.0K |
| 09:50 | 25.47 | 25.54 | 25.45 | 25.46 | 394.0K |
| 09:55 | 25.46 | 25.46 | 25.35 | 25.37 | 627.5K |
| 10:00 | 25.38 | 25.39 | 25.32 | 25.37 | 569.6K |
| 10:05 | 25.37 | 25.37 | 25.32 | 25.35 | 315.2K |
| 10:10 | 25.35 | 25.38 | 25.31 | 25.35 | 263.3K |
| 10:15 | 25.35 | 25.36 | 25.32 | 25.34 | 262.8K |
| 10:20 | 25.34 | 25.38 | 25.29 | 25.38 | 541.5K |
| 10:25 | 25.38 | 25.38 | 25.33 | 25.35 | 151.1K |
| 10:30 | 25.34 | 25.40 | 25.33 | 25.40 | 168.7K |
| 10:35 | 25.40 | 25.44 | 25.37 | 25.40 | 127.6K |
| 10:40 | 25.40 | 25.40 | 25.32 | 25.34 | 228.5K |
| 10:45 | 25.34 | 25.35 | 25.30 | 25.32 | 218.5K |
| 10:50 | 25.32 | 25.35 | 25.31 | 25.33 | 187.8K |
| 10:55 | 25.33 | 25.35 | 25.31 | 25.31 | 173.7K |
| 11:00 | 25.31 | 25.32 | 25.26 | 25.26 | 386.5K |
| 11:05 | 25.26 | 25.28 | 25.25 | 25.27 | 282.8K |
| 11:10 | 25.26 | 25.27 | 25.22 | 25.24 | 263.2K |
| 11:15 | 25.24 | 25.24 | 25.18 | 25.20 | 319.3K |
| 11:20 | 25.19 | 25.23 | 25.16 | 25.16 | 356.6K |
| 11:25 | 25.17 | 25.22 | 25.16 | 25.22 | 155.5K |
| 13:00 | 25.23 | 25.40 | 25.18 | 25.40 | 321.4K |
| 13:05 | 25.40 | 25.40 | 25.25 | 25.28 | 109.7K |
| 13:10 | 25.27 | 25.29 | 25.22 | 25.22 | 106.8K |
| 13:15 | 25.23 | 25.25 | 25.22 | 25.23 | 91.5K |
| 13:20 | 25.24 | 25.24 | 25.20 | 25.20 | 135.7K |
| 13:25 | 25.20 | 25.23 | 25.16 | 25.19 | 194.9K |
| 13:30 | 25.20 | 25.24 | 25.16 | 25.21 | 171.6K |
| 13:35 | 25.19 | 25.23 | 25.16 | 25.16 | 130.5K |
| 13:40 | 25.16 | 25.20 | 25.16 | 25.17 | 112.6K |
| 13:45 | 25.15 | 25.22 | 25.15 | 25.22 | 260.4K |
| 13:50 | 25.22 | 25.28 | 25.18 | 25.26 | 113.3K |
| 13:55 | 25.25 | 25.27 | 25.20 | 25.24 | 127.9K |
| 14:00 | 25.22 | 25.25 | 25.15 | 25.15 | 322.8K |
| 14:05 | 25.15 | 25.19 | 25.14 | 25.16 | 182.4K |
| 14:10 | 25.16 | 25.25 | 25.16 | 25.20 | 166.1K |
| 14:15 | 25.19 | 25.19 | 25.16 | 25.18 | 221.5K |
| 14:20 | 25.16 | 25.23 | 25.16 | 25.19 | 163.0K |
| 14:25 | 25.20 | 25.21 | 25.15 | 25.19 | 196.7K |
| 14:30 | 25.20 | 25.21 | 25.14 | 25.17 | 448.2K |
| 14:35 | 25.19 | 25.19 | 25.13 | 25.13 | 243.1K |
| 14:40 | 25.14 | 25.19 | 25.12 | 25.18 | 280.6K |
| 14:45 | 25.18 | 25.19 | 25.13 | 25.14 | 196.6K |
| 14:50 | 25.14 | 25.16 | 25.12 | 25.12 | 406.1K |
| 14:55 | 25.12 | 25.15 | 25.11 | 25.12 | 240.6K |
| 15:40 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0K |