24.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.06 | 25.55 | 25.06 | 25.48 | 1,801.2K |
| 09:35 | 25.45 | 25.56 | 25.43 | 25.48 | 959.8K |
| 09:40 | 25.47 | 25.51 | 25.38 | 25.39 | 657.2K |
| 09:45 | 25.40 | 25.44 | 25.30 | 25.36 | 473.6K |
| 09:50 | 25.34 | 25.37 | 25.27 | 25.30 | 349.7K |
| 09:55 | 25.29 | 25.32 | 25.27 | 25.31 | 290.2K |
| 10:00 | 25.30 | 25.32 | 25.26 | 25.27 | 267.0K |
| 10:05 | 25.29 | 25.32 | 25.23 | 25.23 | 278.0K |
| 10:10 | 25.23 | 25.25 | 25.20 | 25.23 | 236.5K |
| 10:15 | 25.24 | 25.28 | 25.22 | 25.24 | 126.1K |
| 10:20 | 25.25 | 25.29 | 25.22 | 25.24 | 184.8K |
| 10:25 | 25.25 | 25.33 | 25.24 | 25.28 | 165.9K |
| 10:30 | 25.29 | 25.29 | 25.24 | 25.27 | 130.5K |
| 10:35 | 25.28 | 25.29 | 25.26 | 25.28 | 117.1K |
| 10:40 | 25.26 | 25.29 | 25.26 | 25.26 | 126.9K |
| 10:45 | 25.27 | 25.29 | 25.25 | 25.26 | 103.9K |
| 10:50 | 25.25 | 25.25 | 25.22 | 25.24 | 145.0K |
| 10:55 | 25.24 | 25.27 | 25.24 | 25.27 | 62.9K |
| 11:00 | 25.28 | 25.30 | 25.26 | 25.26 | 105.2K |
| 11:05 | 25.25 | 25.27 | 25.24 | 25.26 | 143.1K |
| 11:10 | 25.26 | 25.27 | 25.23 | 25.25 | 146.7K |
| 11:15 | 25.25 | 25.25 | 25.23 | 25.24 | 127.7K |
| 11:20 | 25.24 | 25.26 | 25.22 | 25.23 | 126.9K |
| 11:25 | 25.22 | 25.28 | 25.22 | 25.28 | 113.4K |
| 13:00 | 25.28 | 25.28 | 25.18 | 25.19 | 272.7K |
| 13:05 | 25.18 | 25.21 | 25.17 | 25.21 | 96.5K |
| 13:10 | 25.19 | 25.21 | 25.16 | 25.18 | 156.1K |
| 13:15 | 25.19 | 25.21 | 25.19 | 25.21 | 154.9K |
| 13:20 | 25.20 | 25.22 | 25.18 | 25.18 | 148.0K |
| 13:25 | 25.18 | 25.20 | 25.16 | 25.18 | 63.2K |
| 13:30 | 25.19 | 25.19 | 25.17 | 25.18 | 87.9K |
| 13:35 | 25.18 | 25.27 | 25.14 | 25.27 | 188.1K |
| 13:40 | 25.31 | 25.32 | 25.20 | 25.20 | 275.6K |
| 13:45 | 25.20 | 25.23 | 25.18 | 25.20 | 191.8K |
| 13:50 | 25.20 | 25.22 | 25.19 | 25.22 | 43.4K |
| 13:55 | 25.22 | 25.22 | 25.19 | 25.21 | 70.2K |
| 14:00 | 25.21 | 25.21 | 25.17 | 25.18 | 174.2K |
| 14:05 | 25.18 | 25.20 | 25.17 | 25.18 | 283.3K |
| 14:10 | 25.18 | 25.18 | 25.15 | 25.15 | 166.0K |
| 14:15 | 25.15 | 25.20 | 25.15 | 25.20 | 65.3K |
| 14:20 | 25.19 | 25.20 | 25.17 | 25.19 | 123.7K |
| 14:25 | 25.20 | 25.20 | 25.16 | 25.19 | 122.5K |
| 14:30 | 25.19 | 25.19 | 25.14 | 25.14 | 180.5K |
| 14:35 | 25.15 | 25.15 | 25.12 | 25.15 | 146.0K |
| 14:40 | 25.15 | 25.16 | 25.13 | 25.13 | 223.6K |
| 14:45 | 25.13 | 25.14 | 25.12 | 25.13 | 238.5K |
| 14:50 | 25.12 | 25.15 | 25.12 | 25.13 | 279.3K |
| 14:55 | 25.14 | 25.15 | 25.12 | 25.14 | 138.6K |
| 15:40 | 25.13 | 25.13 | 25.13 | 25.13 | 157.9K |